[{"timestamp": "2024-03-28T19:48:26.201868601Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.279877909Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.366949841Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.456413623Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.534346066Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.627397092Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.705957474Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.78292377Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.869357588Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.946315372Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.024380328Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.110103714Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.188102207Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.265365466Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.35063045Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.427552651Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.505270599Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.58250909Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.660190174Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.740285347Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.817887647Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.895113082Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:27.972200436Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.050043153Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.133742501Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.210655104Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.28923341Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.378077641Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.455885991Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.532767042Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.609846398Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.688768704Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.766067997Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.847382472Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:28.924370371Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.001090718Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.077818522Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.155076408Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.233252633Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.310373559Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.387302452Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.46407608Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.541444527Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.619582928Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.69677931Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.773884171Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.851365066Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:29.931205202Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.008394992Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.085274798Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.162334797Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.239581389Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.3166979Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.397000407Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.476734368Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.553563167Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.635712849Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.712636207Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.789605198Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.875435598Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:30.952399052Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.030182159Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.117761495Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.194310358Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.271960313Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.357612026Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.434051448Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.512112605Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.59473109Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.67207474Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.749345718Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.826659192Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.90409225Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:31.980902906Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.062589005Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.139699151Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.216713265Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.293100241Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.380168505Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.457582428Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.534888352Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.624793714Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.704189405Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.781186623Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.868424328Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:32.945494922Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.025295575Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.109546166Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.191251948Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.268172143Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.354470294Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.43243971Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.509492225Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.586423493Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.663912811Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.744309499Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.822437411Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.899505447Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:33.977094701Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.059801832Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.136481004Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.21313064Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.293720387Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.37220987Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.450727001Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.52856429Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.605663976Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.682810542Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.759862643Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.838211358Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.915904614Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:34.993589678Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.081731296Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.159783659Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.244208847Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.32166172Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.405187928Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.484113062Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.561669072Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.641072032Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.721577525Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.803878256Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.891290047Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:35.976190597Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.064245847Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.141506689Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.218360266Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.296284662Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.383618567Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.468302093Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.57677432Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.660712051Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.737645468Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.815734281Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.892158576Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:36.969051288Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.045598976Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.140227535Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.21833827Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.296394189Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.38188252Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.458663874Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.536168142Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.621308601Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.701064398Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.777474998Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.864742025Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:37.941720499Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.018650462Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.10214458Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.179252144Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.260797038Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.339496193Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.416362861Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.493904892Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.570947688Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.648178101Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.726372614Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.803921589Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.880454463Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:38.957799405Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.034884762Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.11186388Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.188304244Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.26531661Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.342395056Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.425311062Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.502455876Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.579590099Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.656843042Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.733787888Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.814119403Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.890821624Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:39.967303492Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.044193042Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.121493507Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.198145425Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.274738687Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.351977295Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.433269488Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.510386656Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.588276915Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.665318338Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.743822808Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.821390409Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.899867455Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:40.977283696Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.054352161Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.136649991Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.214089754Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.291163627Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.378097956Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.456443898Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.533402859Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.617560665Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.694585866Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.77208899Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.849862034Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:41.935607974Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.014621183Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.091472657Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.168622117Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.246866461Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.324204529Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.401393157Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.478784377Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.563095017Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.641148096Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.718594293Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.797958577Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.881550015Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:42.960979099Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.03815064Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.141954896Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.23035285Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.311590776Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.388747245Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.474140003Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.550902967Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:43.628224877Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:43.70529485Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:43.782879449Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:43.861225779Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:43.940088975Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.0182258Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.098269035Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.176398726Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.258128047Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.336090378Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.415602442Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.493510564Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.571275998Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.652732582Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.73027059Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.814142417Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.891696361Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:44.96875696Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.047339933Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.125408569Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.205060828Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.282557814Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.363678654Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.441992539Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.520111704Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.606201428Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.683612366Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.762111628Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.849897391Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:45.928570382Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.02816861Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.114852099Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.193840868Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.272649253Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.359026021Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.438722025Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.516410118Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.60210349Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.679985248Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.756719832Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.834113651Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.910881548Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:46.988759273Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.067050537Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.143640099Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.220675166Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.297691801Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.382224883Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.459333103Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.540006585Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.624017297Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.700313962Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.777187076Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.864174088Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:47.941285924Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.018335584Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.104109281Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.180843613Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.25779257Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.335306553Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.41492912Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.492405695Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.569587805Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.650823595Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.727323782Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.803784097Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.880541917Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:48.958368925Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.036244127Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.113101724Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.190509405Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.267686588Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.345355517Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.424747365Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.502394182Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.579834214Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.657624872Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.737436818Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.814128527Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.891190926Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:49.969929267Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.046393073Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.124626422Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.20216316Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.282732423Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.359752103Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.439920853Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.517899353Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.603387132Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.680769054Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.757945279Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.837790507Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.915201933Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:50.991886923Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.070367251Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.147613302Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.224467255Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.301474009Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.390584942Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.467771888Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.544366608Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.62893589Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.706054996Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.784017242Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.870684772Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:51.949869135Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.026281487Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.110740114Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.188534552Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.265530875Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.352037671Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.4295371Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.508042166Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.585727804Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.662650975Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.739584866Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.818754926Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.896164339Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:52.973713273Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.05200925Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.136612328Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.213204299Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.290649938Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.378738693Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.456094444Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.535195706Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.612581504Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.689736646Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.766550442Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.843362255Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.920371572Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:53.997616058Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.076767657Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.153484751Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.236097741Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.313031412Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.390123227Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.468494279Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.549197278Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.632217726Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.709363653Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.787068975Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.864202582Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:54.942792516Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.020955664Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.099704639Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.180731417Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.258566308Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.335772973Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.412586261Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.48970659Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.567969515Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.645916279Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.723398337Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.801042316Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.884778161Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:55.961622105Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.040345161Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.128582467Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.205701805Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.283976829Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.370331023Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.447820091Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.527719857Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.61117247Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.688315297Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.766215087Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.858759931Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:56.935710917Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.013016016Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.096597752Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.173610532Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.250937137Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.328951169Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.408579128Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.485332578Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.562704303Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.639692475Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.716888007Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.797714947Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.882352336Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:57.959778621Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.036518696Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.121625912Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.198280036Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.275663251Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.362520586Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.440786493Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.518253772Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.595571034Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.672952073Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.750177175Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.827712998Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.90492978Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:58.9816688Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.061806652Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.139333069Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.216524829Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.293696428Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.3709271Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.470743214Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.548983042Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.62867574Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.707462771Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.784911108Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.86239394Z", "value": 1001},
{"timestamp": "2024-03-28T19:48:59.940031366Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.019945442Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.09701845Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.17679275Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.253639358Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.331270801Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.408502722Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.485252881Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.563498119Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.641466555Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.720740853Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.79929838Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.884873602Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:00.96189349Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.038892451Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.123625431Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.209798705Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.28736391Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.373516736Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.451286197Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.528578152Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.613310108Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.69031387Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.768184292Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.854288925Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:01.931882738Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.008562818Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.085990392Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.163198093Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.24012896Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.31915158Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.396313745Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.473200836Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.550243Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.633766152Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.710568123Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.787995184Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.87453371Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:02.951138112Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.028130356Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.112253705Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.190616836Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.267627001Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.352897522Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.430586539Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.508121666Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.58535676Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.662557774Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.739414147Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.816628921Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.895743063Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:03.976978047Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.054226934Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.132571379Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.210012588Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.28644896Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.362786068Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.43979825Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.517627653Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.595561216Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.672749815Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.750251537Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.828017803Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.905144386Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:04.982861692Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.072244747Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.15244645Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.23080904Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.309412559Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.386679209Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.463803842Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.541051867Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.632863349Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.710606353Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.788592077Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.883633974Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:05.974639885Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.052485674Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.136316451Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.215694247Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.293294404Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.380302603Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.45718746Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.534026014Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.618386809Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.694895504Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.774616311Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.860670649Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:06.937457042Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.294331355Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.384938292Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.461390572Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.537882726Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.62388097Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.701535432Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.778842501Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.866119406Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:07.94371374Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.020840201Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.105555625Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.185954613Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.26286789Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.348534582Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.425707444Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.503737558Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.580954868Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.659490968Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.736501397Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.813364882Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.890472783Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:08.967649293Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.044926412Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.121923051Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.206842829Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.283936172Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.36064289Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.437149606Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.513984452Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.590807777Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.668087457Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.750045462Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.826804052Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.904004435Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:09.982626873Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.060209083Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.137944351Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.214807615Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.294921901Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.372184271Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.448731533Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.525656013Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.611575926Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.688080532Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.765304725Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.852751301Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:10.929661733Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.006692101Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.084478347Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.161605197Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.23840331Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.315605872Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.396123394Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.473152196Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.550353542Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.63342746Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.714524824Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.791853372Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.878671178Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:11.959168124Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.036132766Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.121629161Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.198552876Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.275855537Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.361165083Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.438699904Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.517151723Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.601757809Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.678504307Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.754629971Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.833333822Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.910660675Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:12.987739239Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.072951473Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.15546536Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.232474644Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.30920828Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.389086634Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.468028504Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.545187294Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.62380945Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.701192305Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.778081717Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.855948926Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:13.933013443Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.010727275Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.088056147Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.170063249Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.247273657Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.323976766Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.402852525Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.486539827Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.563713914Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.641367012Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.722932128Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.803743288Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.880762399Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:14.962386747Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.039391938Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.116509162Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.193819156Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.271564703Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.350485904Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.428687518Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.506052552Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.585829885Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.663627656Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.747236783Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.825079771Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.90227962Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:15.981705623Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.059796646Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.137037457Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.213850937Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.303449502Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.387513737Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.464320402Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.545927921Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.62909628Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.706120578Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.783143148Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.871679116Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:16.948855926Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.025951169Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.110228078Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.18741385Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.265638155Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.353479017Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.430591637Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.507518688Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.58553928Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.667613107Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.744486909Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.822227116Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.899335768Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:17.979636371Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.056739391Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.13643788Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.213053699Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.29010552Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.377303469Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.454873148Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.534795351Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.611832131Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.688616655Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.765959837Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.843170251Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.920869403Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:18.998125672Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.078442118Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.155552277Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.232935141Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.310678199Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.387459172Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.464549907Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.541946979Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.619978999Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.697195974Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.774713079Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.8524362Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:19.929656792Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.006615558Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.083070739Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.161662538Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.239245629Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.316447662Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.393505214Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.470954415Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.54810752Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.631608463Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.710167206Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.786825332Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.87353477Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:20.951679879Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.031257028Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.116114139Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.193217261Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.270326591Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.356443004Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.433380813Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.510082973Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.588170548Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.665914889Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.742851066Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.821327763Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.898260036Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:21.975767608Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.052907819Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.134268819Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.210931076Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.28855337Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.376671522Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.454921915Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.532723954Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.617970957Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.694662654Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.771602193Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.859510712Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:22.936630508Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.013778367Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.097849782Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.17526574Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.252949668Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.330627003Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.408890134Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.48592753Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.56313152Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.639694482Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.71716292Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.795961093Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.876059977Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:23.957759156Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.035441836Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.113084197Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.190114363Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.267093041Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.344821771Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.422909638Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.502853003Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.580033602Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.657427866Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.736226008Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.815582842Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.89417132Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:24.972325875Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.053694175Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.131100217Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.207980848Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.286238349Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.364762636Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.441816516Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.518761691Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.607509772Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.68499207Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.762082846Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.850416813Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:25.927697253Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.006121668Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.084576164Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.163054244Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.240513695Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.31715727Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.39470661Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.474327256Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.552259413Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.634783753Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.715800374Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.792739598Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.879793209Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:26.956795505Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.033733291Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.117730344Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.195696199Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.273631078Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.359645357Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.436169958Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.513294433Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.5969879Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.673767894Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.750589264Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.82948162Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.906742928Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:27.983761994Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.060736966Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.137671682Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.214736766Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.293793988Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.382570106Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.459559574Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.536938548Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.614093457Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.691633808Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.768612524Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.845576552Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:28.926076213Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.002884944Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.080788978Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.158549748Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.236890488Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.31399375Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.390642641Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.468948757Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.546712919Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.625351708Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.702472154Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.779564152Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.856987256Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:29.934197847Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.01227689Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.091587236Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.16845741Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.245670082Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.322947587Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.400170179Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.491549097Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.569461389Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.646553804Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.723559659Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.800339465Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.884017193Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:30.962003021Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.042167868Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.127339878Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.205006026Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.281694473Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.367957464Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.444955288Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.52217769Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.609886992Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.688097015Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.766054205Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.850498658Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:31.92760298Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.00460106Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.08195316Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.165424843Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.242300844Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.319827953Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.397266389Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.474134327Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.552044925Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.634639259Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.715715858Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.792652532Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.879987274Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:32.956911307Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.033989358Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.118822873Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.196384704Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.276020528Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.362175298Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.438675843Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.516175113Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.593004172Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.670275057Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.747414133Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.827693225Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.904748557Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:33.984961664Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.062142342Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.139578254Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.217045717Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.294509821Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.374420305Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.451897176Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.53132753Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.613304936Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.691375155Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.768451385Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.845824608Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:34.925192369Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.002481432Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.082132972Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.159312371Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.23741008Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.314354854Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.39164619Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.468783798Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.546278751Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.631738544Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.70860159Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.787248677Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.874403808Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:35.952331723Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.032082464Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.117143281Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.194410907Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.271288258Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.35889888Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.435646343Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.512184589Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.598356228Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.674918666Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.751545072Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.828893498Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.905915522Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:36.982607753Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.059822803Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.138680326Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.215593263Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.292687417Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.381489375Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.458701834Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.53627327Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.624938363Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.701366914Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.778910606Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.86411309Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:37.940702121Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.020093567Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.108679718Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.189939846Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.266809297Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.352358216Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.43002207Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.508102087Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.585433139Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.662767936Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.743713919Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.820949163Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.898175224Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:38.975659557Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.052747409Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.129541085Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.20659889Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.285054846Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.362906447Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.44065824Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.526598043Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.60294682Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.680257234Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.759414154Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.838571714Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.915710352Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:39.992027033Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.070336653Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.147732478Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.225222478Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.302332221Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.380555345Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.458478308Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.535781332Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.621166894Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.700058117Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.777039412Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.864016565Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:40.944846199Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.021584132Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.105812697Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.182783593Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.260132666Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.341167999Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.418227631Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.498398063Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.575882529Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.652988753Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.73000368Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.807853268Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.888989818Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:41.967173967Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.048111188Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.131966281Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.208617816Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.285637641Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.373628915Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.450708581Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.528381177Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.614330361Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.6932469Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.772930003Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.850842313Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:42.935428449Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.012437106Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.096861324Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.176622156Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.2546481Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.333722562Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.413715172Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.491608123Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.568513645Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.648400206Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.728201487Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.805769477Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.88479277Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:43.972075882Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.050249731Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.129974982Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.207937246Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.28637193Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.364010001Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.442448141Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.520538982Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.600520938Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.678169345Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.75645414Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.835484538Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.912947824Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:44.990308614Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.068036543Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.146290235Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.223433809Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.306182629Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.393237039Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.494587044Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.575621839Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.653557129Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.732741322Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.810482275Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.890072454Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:45.968176321Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.046770624Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.130238681Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.210352513Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.288159996Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.401895189Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.48108076Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.558493233Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.636857263Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.71337866Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.790881277Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.877759209Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:46.956687306Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.033990339Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.119528393Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.196749218Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.274460415Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.361590509Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.438410404Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.515512253Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.604784215Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.681425869Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.75881556Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.837606538Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.914778019Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:47.991375386Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.075369849Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.164268306Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.240733513Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.318248294Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.395599041Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.472710012Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.549570101Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.627676309Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.709068262Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.786057248Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.863066042Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:48.940893048Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.018780535Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.095849747Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.172843886Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.250747758Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.327794698Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.422011201Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.49892294Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.57826986Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.655432192Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.733175871Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.813560173Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.89009015Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:49.966955648Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.044391199Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.121318459Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.198516569Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.275729655Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.353576824Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.430300979Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.506759469Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.585620564Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.662529648Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.73973467Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.816791083Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.896127924Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:50.97289304Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.050136751Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.13283806Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.209963947Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.28789371Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.375236228Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.456116535Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.537270251Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.622398293Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.699202418Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.77615784Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.86237984Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:51.939285822Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.018443464Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.106800549Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.18373146Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.260458146Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.344358183Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.425178908Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.504007301Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.582023594Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.658804649Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.735888457Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.813136778Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.88993604Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:52.966885544Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.044814637Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.130484157Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.207360253Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.284604704Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.371297749Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.448320663Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.525303768Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.606087725Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.683239951Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.762775262Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.877217642Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:53.957419292Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.034838528Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.111838019Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.192167543Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.27355109Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.35011189Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.427539254Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.50481129Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.582550497Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.660643401Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.740345787Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.817855072Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.895752199Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:54.97571385Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.052988863Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.130794727Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.207945452Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.285338418Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.362357142Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.439360762Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.516163165Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.600908971Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.678379826Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.755133364Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.839104318Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.916347875Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:55.993760842Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.071580659Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.152076108Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.228931248Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.306515577Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.387989975Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.464915868Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.542517604Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.62720738Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.704489403Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.783630764Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.869765923Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:56.947594189Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.024476626Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.10961351Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.18614161Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.262888239Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.348756999Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.426013711Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.505439011Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.582838828Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.659515985Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.736585528Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.813677056Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.890943336Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:57.967924111Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.047801638Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.129993227Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.206759666Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.283594425Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.397046314Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.479845715Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.556914523Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.642617683Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.79696663Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.873651276Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:58.950366963Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.027058202Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.104253701Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.182294964Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.262111533Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.338835798Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.415447037Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.49272132Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.570445398Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.646799324Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.72634082Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.803361982Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.880405224Z", "value": 1001},
{"timestamp": "2024-03-28T19:49:59.95751861Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.035647106Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.112241771Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.212958842Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.297011788Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.373841654Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.450441023Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.526856135Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.611148987Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.68824231Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.765263729Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.851640529Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:00.92913651Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.008069076Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.088056498Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.181563226Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.264686985Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.350887752Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.437567403Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.514569783Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.600841751Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.682399069Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.758918791Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.851723244Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:01.953160832Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.032637467Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.133379054Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.210468956Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.289463637Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.38520622Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.464739016Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.54137698Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.630247428Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.714143833Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.791529769Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.878519503Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:02.956293601Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.032995214Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.121449469Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.200886779Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.279515731Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.368650598Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.445324436Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.522795238Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.608339397Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.685021587Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.762629734Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.841075325Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:03.917959628Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.001162942Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.080194715Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.169232559Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.269670308Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.353135417Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.43188162Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.521018601Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.59996618Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.679196962Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.757188408Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.834147337Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.913908777Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:04.993258439Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.08269808Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.163393895Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.240439609Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.31924959Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.401347749Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.481913835Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.560532327Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.637461464Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.716320501Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.79455291Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.880877173Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:05.960684311Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.042717831Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.131106075Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.208773234Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.286482122Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.385400186Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.46212638Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.540538792Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.629474591Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.708385022Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.787558366Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.874246568Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:06.956824059Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.034517652Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.120466556Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.206205346Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.284068444Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.370832169Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.447937503Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.525507415Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.611843329Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.690385087Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.768376858Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.85440765Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:07.934476201Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.012411844Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.096196001Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.177797842Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.27265291Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.363875285Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.444212159Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.528472095Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.608022244Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.707438074Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.803350653Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.903066901Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:08.98783276Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.071943064Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.251306105Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.353305664Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.484940336Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.595266214Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.684076674Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.77088117Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.855582454Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:09.935480223Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.023991513Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.102378298Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.189509229Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.269029589Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.350373831Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.434230823Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.510719101Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.595387587Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.682806519Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.759865585Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.84391605Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:10.921373262Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.013163612Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.101248503Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.182148072Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.2761841Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.370492354Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.453496831Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.531312831Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.614768862Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.692006394Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.770247804Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.857437393Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:11.935210288Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.013587379Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.097770552Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.174395154Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.251140493Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.328115785Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.404854691Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.48170323Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.560598597Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.638445958Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.715052224Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.793646981Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.883330923Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:12.962432275Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.039609072Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.12876962Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.209099173Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.287324746Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.37391011Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.450631034Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.527416407Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.605931805Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.682736601Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.761573985Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.845856617Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:13.93252323Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.036792282Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.114171643Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.203201344Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.281401862Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.361548855Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.439531356Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.521791545Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.599518428Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.676410874Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.755576134Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.832858214Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.909672996Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:14.986664035Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.064010821Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.161171451Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.248460791Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.326851936Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.413000629Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.52236517Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.607759427Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.693665047Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.772963845Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.858617208Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:15.944892494Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.026366985Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.111681947Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.189115104Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.26591472Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.35383309Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.447215043Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.528673439Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.61375144Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.69623141Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.776527207Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.871070799Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:16.948519539Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.044094434Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.151854905Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.23120033Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.324681869Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.409677823Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.487716648Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.56586693Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.644161724Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.723772271Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.801647735Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.886451623Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:17.96381806Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.041609845Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.182022541Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.273075492Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.371348038Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.450120756Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.528812707Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.612082668Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.732547024Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.811711553Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.893236832Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:18.971259114Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.049161621Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.139201735Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.216198829Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.293104818Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.371797666Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.468981855Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.721882417Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.80001331Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.876819394Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:19.954105866Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.030636077Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.108630938Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.185903779Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.270843769Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.352853726Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.433902173Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.510460482Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.593956752Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.671252473Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.74796355Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.825052678Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.901485418Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:20.978507857Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.065412244Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.142073595Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.21912298Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.297215667Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.384197911Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.461802883Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.538127495Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.623922468Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.700404522Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.77799215Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.866104641Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:21.945952698Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.022305343Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.106571604Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.183782879Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.260584616Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.346304582Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.422741164Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.503968911Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.58146838Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.657864098Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.738719747Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.816248048Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.892875383Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:22.969380574Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.046012166Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.134585495Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.211434209Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.289738484Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.376596986Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.453322276Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.53326304Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.609898346Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.687588505Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.765424681Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.842514933Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:23.925135618Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.002425903Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.111962654Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.199866444Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.27651007Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.353539779Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.436823574Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.514001763Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.591926869Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.669100419Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.746227185Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.824675686Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.902202582Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:24.979903655Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.058474238Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.136074479Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.216716755Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.293691617Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.371286035Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.44984273Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.526550263Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.613467648Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.690626864Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.770789841Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.861141199Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:25.938608288Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.015999344Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.106950708Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.191544785Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.268295262Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.35560126Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.433102366Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.511151219Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.593932677Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.673502532Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.750811669Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.830294771Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.915303955Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:26.993506537Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.077600069Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.15696058Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.250811194Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.329501205Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.408720723Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.49400367Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.572821009Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.649879458Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.727281493Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.804361639Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.88579013Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:27.965520851Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.058474565Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.135735833Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.213172782Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.290088159Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.382815761Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.459359712Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.535987856Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.615911284Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.692891526Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.769706807Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.846604584Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:28.924195294Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.003616575Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.088419073Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.16892849Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.24548265Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.326361029Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.403198136Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.480099114Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.559580557Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.637697543Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.715437534Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.792958933Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.871757555Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:29.980208005Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.067361751Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.165142602Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.268760257Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.352261309Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.432773767Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.511439622Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.594366687Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.671293715Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.748013702Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.827617003Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.905648422Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:30.982556794Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.060094579Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.138357969Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.215178406Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.292418878Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.386162362Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.462855566Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.539642531Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.62656431Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.703181322Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.780568226Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.867611574Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:31.946652504Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.0238884Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.1133637Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.19399037Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.273078662Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.359801657Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.436986418Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.514623597Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.599165011Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.677625716Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.754350442Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.831580803Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.908448025Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:32.98601442Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.077958377Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.156282985Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.235582352Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.312908459Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.390302502Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.468466758Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.545991298Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.748782815Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.826194938Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.907079851Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:33.984138084Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.06255895Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.140342117Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.219956208Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.413122453Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.512024534Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.593768078Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.678689624Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:34.965615935Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.063161689Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.140180885Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.224444701Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.302620352Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.384529498Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.52567453Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.621836852Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.702613767Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.779771971Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.868808713Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:35.968180335Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.345842865Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.434037651Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.5220797Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.606920097Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.796128309Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.882192905Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:36.967109463Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.110030798Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.269014185Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.371427333Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.449190824Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.605692788Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.690154177Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.776467929Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.865364289Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:37.948396964Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:38.066467586Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:38.238083823Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:38.398492501Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:39.372597548Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:39.57434796Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:39.659958766Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:39.749652158Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:40.072050268Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:40.200139134Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:40.815335019Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:40.90912207Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.040318188Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.137913137Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.214494482Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.292889022Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.405224319Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.483930125Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.567489753Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.647521328Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.771848156Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.87094289Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:41.961853125Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.069946092Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.205796068Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.286320031Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.398001406Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.533525075Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.619589585Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.698840132Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.890286041Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:42.990069805Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:43.068863742Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:43.14608823Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:43.581796323Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:44.092849086Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:44.278074738Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:45.29626538Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:45.839929375Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:45.941579524Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.027606087Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.115862041Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.210085712Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.288449283Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.376654612Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.532946518Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.686080773Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:46.996410171Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:47.147553344Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:47.380635183Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:47.469522214Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:47.81178683Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:47.947492016Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.086345032Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.168470293Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.246284295Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.333092178Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.410860739Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.513558132Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.592769039Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.821767432Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:48.932812142Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:49.032885871Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:49.113562804Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:49.195712323Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:49.29090343Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:49.732261653Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:49.926253714Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:50.00451332Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:50.145142064Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:50.320559576Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:50.419668757Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:50.738809273Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:51.066638326Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:51.630560843Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:51.778310051Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.019823641Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.182042546Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.405396341Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.505447068Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.609429532Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.697842711Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.788700995Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.883858826Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:52.98794769Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:53.148250393Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:53.251969081Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:53.439873979Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:53.639155655Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:53.729618674Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:53.926224652Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.150754238Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.289710116Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.441989826Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.518927702Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.654010595Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.738672521Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.819166868Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:54.898624824Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.061852542Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.144518265Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.222361908Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.317651425Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.474381598Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.568992166Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.646896706Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.725649251Z", "value": 1001},
{"timestamp": "2024-03-28T19:50:55.819785512Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.08050067Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.176275295Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.264426957Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.429223165Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.546420141Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.634152345Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.713230922Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.791696759Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.89486081Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:06.972762803Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:07.291807568Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:07.440272565Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:07.568048975Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:07.649664819Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:08.204065215Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:08.333714408Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:08.469650746Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:08.572752656Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:08.922161663Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:09.00504702Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:09.11598476Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:09.206254585Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:09.47657308Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.159609336Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.242680906Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.329851191Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.417759274Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.498663629Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.580548214Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.658037346Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.741866009Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.838387622Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.917682302Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:10.994873672Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.074308962Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.151365708Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.326282765Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.418789504Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.536651711Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.629776694Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.706721215Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:11.784014379Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.082267089Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.225489662Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.32323039Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.4065283Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.525500756Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.641717993Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.75436695Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.83709004Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:12.927577566Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.006360533Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.097912741Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.176794814Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.258196648Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.353982036Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.60916003Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.737089957Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.855738285Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:13.964375921Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.041458943Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.118353675Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.225066148Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.37719173Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.607433141Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.750148515Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:14.945221559Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.027003173Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.142876542Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.240848732Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.318858545Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.396125506Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.476221158Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.608522606Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.708936765Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.809753935Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.886917535Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:15.970107768Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:16.04662618Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:16.20207899Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:16.304882671Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:16.568885986Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:16.952265351Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:17.029909628Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:17.634816601Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:18.001450865Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:18.433531857Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:18.673613895Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:18.763220208Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:18.848530908Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:18.937432416Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:19.042634358Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:19.61031354Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:19.831118392Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:19.938006938Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:20.020627797Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:20.327532289Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:20.674361634Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:20.756009431Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:20.87755344Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.030334146Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.182174431Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.270254658Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.359565326Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.436545444Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.523722657Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.623349876Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.729164498Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.82722185Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.906463615Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:21.988550713Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:22.624949345Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:22.71748858Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:22.812636665Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:22.909984606Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:23.005347157Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:23.098527742Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:23.176088218Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:23.991938606Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:24.081133213Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:24.202451372Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.300211076Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.464078495Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.542377251Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.629839175Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.708990066Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.786135598Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.874486968Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:25.95369501Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.030432508Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.246278886Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.324099176Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.401098532Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.480968724Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.659790491Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.740817331Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.869155095Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:26.947199483Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:27.024081751Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:27.109187789Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:27.192942682Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:27.276292035Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:28.941455691Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:29.942075909Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.027271903Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.144162811Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.267135393Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.353858503Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.472684688Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.681452726Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.764255616Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:30.872591135Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:31.316956973Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:31.523831272Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:31.639569693Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:31.719743317Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:31.800409938Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:31.894925264Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:32.095888227Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:32.174641715Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:32.269896248Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:32.774022007Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:32.860096603Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:32.965761162Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:33.471789502Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:33.566464224Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:34.082263387Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:34.162525016Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:34.347359519Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:34.841530726Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.005397688Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.082781186Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.218076394Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.505752213Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.828590043Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.908847993Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:35.997490164Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.075822405Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.156367783Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.242314543Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.321874634Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.478913872Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.605889663Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.686954372Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.861202726Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:36.984104983Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:37.349069813Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:37.436715531Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:37.549323188Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:37.961668615Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:38.403220242Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:38.66733424Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:38.753660462Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:39.04019395Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:39.128152633Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:39.205998666Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:39.295618065Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:39.609992493Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:39.880067498Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:40.302115764Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:40.521188804Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:40.817192321Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:40.934265967Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:41.383555814Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:41.493835973Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:42.001273217Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:42.176547258Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:42.328442377Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:42.409887608Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:42.650092456Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:42.783263247Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:43.126721487Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:43.270284803Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:43.544613135Z", "value": 1001},
{"timestamp": "2024-03-28T19:51:43.926854444Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:45.104292436Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:45.667045219Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:45.887720303Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:46.001570959Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:46.091995333Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:46.694763172Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:46.773005089Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:46.912257917Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:47.665870806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:48.800286215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:49.310463508Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:49.449917303Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:49.544305775Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:50.022747221Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:50.229717869Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:50.525690934Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:50.782587583Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:50.945047886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.052191494Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.137930881Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.217410445Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.328814469Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.425875155Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.50329528Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.58713446Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.716597786Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:51.896244939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:52.333604308Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:52.66193615Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:52.757275512Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:53.792894498Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:53.885835732Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:54.460334502Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:54.932463168Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:55.093047949Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:55.200785969Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:55.678862462Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:56.034207321Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:57.542487912Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:57.633555538Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:58.675143025Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:58.754128577Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:58.973060139Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:59.093109136Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:51:59.184707841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.005335127Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.09448863Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.180623294Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.263665232Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.76817911Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.858689071Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:00.966361402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:01.456658252Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:01.592604014Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:01.674797786Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:02.018217337Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:02.106020272Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:02.190130476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:02.268322715Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:02.816047623Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:03.098364799Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:03.176907793Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:03.268432263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:03.514269292Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:04.156829873Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:04.522841611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:08.715056275Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:08.815535187Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:09.062839703Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:09.456956002Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:09.845119103Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:09.976111178Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:10.830070115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:11.096038366Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:12.480067894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:12.557007687Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:13.604530998Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:13.925795526Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:14.075308169Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:14.25639309Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:14.817665334Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.209255694Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.297377977Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.387644692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.527902643Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.617042214Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.699192482Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:15.778147302Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.022206313Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.146108299Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.239178909Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.339973387Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.42204196Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.50789133Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.592072335Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.673733577Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.764029158Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.853652317Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:16.931914652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.036128229Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.134138815Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.213858923Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.293757688Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.379810805Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.461696114Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.574707073Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.705355608Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.789394342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.880230728Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:17.975898576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.077392838Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.154686688Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.238919792Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.326217656Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.414349959Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.494121076Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.58757038Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.677761419Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.758285886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.836209693Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.914240765Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:18.997314148Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:19.074153275Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:19.15489349Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:21.344394473Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:21.997437251Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:23.486007817Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:24.433004803Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:27.15714662Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:28.00258672Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:30.293883824Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:31.173833932Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:32.762392781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:33.046825932Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:33.150251463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:35.872837277Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:35.96495024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.068832866Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.150514515Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.245742161Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.327765636Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.425723415Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.519284456Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.609439356Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.688722618Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.771627828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.858819921Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:36.941815436Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.035731008Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.172255595Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.252407313Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.329775488Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.414492682Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.508210749Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.59270983Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.682798971Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.762921153Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.851851277Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:37.930947402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.011192976Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.114638451Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.21047068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.357783676Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.518943055Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.655834944Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.732946893Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.830801379Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:38.936326582Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.016489885Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.09611824Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.17485702Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.253170005Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.338598599Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.463129557Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.573958357Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.660721234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.757712706Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.839031699Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:39.942223925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:41.417864962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:41.97873834Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:42.059319954Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:52:42.797562078Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:50.151897011Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:50.270469827Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:50.355166716Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:52.206001259Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:52.482754744Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:53.037529596Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:53.148873589Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:53.227576415Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:53.62476341Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:53.701691022Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:53.782647532Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:55.457417852Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:55.535073185Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:55.620039937Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:55.699078321Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:55.861440788Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:57.75044865Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:57.953131329Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.115494937Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.324186119Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.40789933Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.486724884Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.584649797Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.808944214Z", "value": 1001},
{"timestamp": "2024-03-28T19:52:59.924776861Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.004257621Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.10944618Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.232007204Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.329740661Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.40712854Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.50060753Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.582682936Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:00.72460985Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.090694352Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.525029957Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.647954923Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.724890447Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.804158183Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.886495192Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:01.976032006Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.110462381Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.198916691Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.281709769Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.369173735Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.47647761Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.613090148Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:02.878309716Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.097036017Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.182099773Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.3147222Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.410930657Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.518252296Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.645697144Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.782062227Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:04.862437399Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:05.493999007Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:05.612776808Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:06.378061053Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:06.717882384Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:06.799817604Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:06.886204701Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:07.016872363Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.064517952Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.183345037Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.264758878Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.355626432Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.4402963Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.528729561Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.615650776Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.702577688Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.784516142Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.864372337Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:08.942060099Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.024639358Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.104200608Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.185901333Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.285265215Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.373754125Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.457348113Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.561177345Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.648353508Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.728918255Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.830888367Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.908375488Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:09.986442549Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.088082292Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.206042718Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.283417775Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.361992714Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.443238715Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.52598857Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.622348684Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.702106385Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.778680827Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.865404187Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:10.94271902Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.042440859Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.132191574Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.226895323Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.318761224Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.398904657Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.509861345Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.608454471Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.722762162Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.825908991Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:11.949625499Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.094010504Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.180837131Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.359095737Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.43856899Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.587898774Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.671350684Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.797499759Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.891657169Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:12.970681202Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.055707526Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.135298317Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.228106692Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.312414931Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.390772847Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.46988501Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.546743649Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.629250689Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.706747126Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.784843248Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.868637818Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:13.946940726Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.024074152Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.101669854Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.186688436Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.26418929Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.342295173Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.425460555Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.502670526Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.580042867Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.659428249Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.738346554Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.815386124Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.892997315Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:14.977124913Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.05622975Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.135803486Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.229575936Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.307459578Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.385567862Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.465614531Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.550335608Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.631486798Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.708783107Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.785748021Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.876624543Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:15.95494054Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.053305254Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.138120125Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.214743885Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.29407186Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.380358135Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.457872399Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.549916259Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.630582806Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.717395294Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.797497292Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.882476772Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:16.961400616Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.042476223Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.130625395Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.220232436Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.297297129Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.382476291Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.460447424Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.549515197Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.632030112Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.710154463Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.789702569Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.876759572Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:17.953728296Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.030763806Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.124343266Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.209901441Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.287199641Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.376202901Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.45503609Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.531973807Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.609200167Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.686866338Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.763721302Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.842168696Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.920825596Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:18.999195005Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.078730505Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.157316429Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.240146293Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.318916251Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.401202559Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.510264489Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.588436105Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.66804495Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.746309847Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.826930989Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.914682272Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:19.992790687Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.08544675Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.176168363Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.253672903Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.365638828Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.452475928Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.533695956Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.624307105Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.714549962Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.792667723Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:20.951352963Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.046552376Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.137299303Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.242029614Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.332495131Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.409752565Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.488438428Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.565970009Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.645010851Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.72876751Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.805648717Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.884800312Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:21.962580919Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.041265022Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.124488302Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.205240295Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.281867742Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.370789438Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.448102682Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.527065157Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.612616648Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.692725149Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.769314579Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.856366947Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:22.933205115Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.011861411Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.097667977Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.17585579Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.253127499Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.330550825Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.410293627Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.487386998Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.564351344Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.644163523Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.730123403Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.81159294Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.892450439Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:23.975618039Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.059914385Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.136916492Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.214956689Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.296163024Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.374149428Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.451732276Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.528816304Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.605641674Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.68257594Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.76192194Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.838792526Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.915719337Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:24.993654636Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.074317128Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.156036749Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.254441507Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.33538653Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.412716481Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.490149985Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.56897179Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.646667952Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.726622854Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.807198913Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.885992845Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:25.971470227Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.051669676Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.131407713Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.214951063Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.29280454Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.384526361Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.463053315Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.54047818Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.625250853Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.703502765Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.781149296Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.867420926Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:26.945521828Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.022748452Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.115196744Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.192012037Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.269475687Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.357422852Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.435344746Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.519217444Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.603915717Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.680466879Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.757319996Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.843279112Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.919964516Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:27.998363214Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.077378623Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.154504927Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.230816664Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.313918924Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.402750675Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.479995476Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.557057748Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.636964045Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.714377583Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.791562352Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.868801073Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:28.945790385Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.023089235Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.100751928Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.179487688Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.256619817Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.333431623Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.410850955Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.487603145Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.564171877Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.640713441Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.720418361Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.797108822Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.873836404Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:29.950686707Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.027517586Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.104647956Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.182952096Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.261960627Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.338668337Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.417042622Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.495099816Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.572808687Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.649681007Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.72638571Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.804786075Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.882750852Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:30.959474755Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.037680719Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.12359891Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.201127525Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.278912333Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.366179081Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.442769671Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.519551879Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.604307181Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.682553434Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.75938297Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.845214761Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:31.925191077Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.001874724Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.079510092Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.156762546Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.233952246Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.310677303Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.387555161Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.465330306Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.542290341Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.625568287Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.701961981Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.778380378Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.864173898Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:32.941915796Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.028304809Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.112864016Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.189543601Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.266186225Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.352500007Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.429306761Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.507010835Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.585134081Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.661845762Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.739462731Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.817175861Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.894045528Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:33.971234781Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.050183859Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.127233944Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.207854908Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.285274949Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.36284347Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.44592948Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.68850502Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.766866829Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.850766862Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:34.927493712Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.006667528Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.085012826Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.165246524Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.243209258Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.324294612Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.414400909Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.491377235Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.570323946Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.649583684Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.732189275Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.809745478Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.903979587Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:35.987363841Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.065202575Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.144606923Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.246470893Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.324796927Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.41412309Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.496152037Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.573982323Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.651042683Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.728545702Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.8064389Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.886745688Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:36.965639535Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.044974859Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.133645242Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.222561962Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.300033494Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.383053267Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.460528158Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.5372649Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.624922377Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.701697423Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.784171239Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.872107055Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:37.948898964Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.026938629Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.113073919Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.193921289Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.270173931Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.355765151Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.435791746Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.512625193Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.589099725Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.665623025Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.748430861Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.825209491Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.902530942Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:38.979383046Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.056182957Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.137150298Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.225369958Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.30324028Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.380470179Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.466222074Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.551783504Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.62981565Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.707813525Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.788069563Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.864573696Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:39.941846924Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.019703582Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.096640839Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.173441872Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.250523547Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.328975538Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.408350642Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.485278876Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.563593042Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.64129229Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.71962412Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.796950278Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.88725175Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:40.964097647Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.042060706Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.125390662Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.202068462Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.283079965Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.368535283Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.445676256Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.522392265Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.607581597Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.684953099Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.761846166Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.84935891Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:41.926083943Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.004077851Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.082525492Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.159345023Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.236328235Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.314090301Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.390895624Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.468036597Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.548562465Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.630778043Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.707560869Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.785385241Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.874783411Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:42.951805855Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.054636306Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.133869426Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.212161643Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.291037225Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.379122648Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.457134478Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.533574326Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.611846798Z", "value": 1001},
{"timestamp": "2024-03-28T19:53:43.69633939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:43.774687735Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:43.85485344Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:43.932419378Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.010332648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.088548256Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.166737657Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.277201202Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.383508613Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.460749301Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.537747427Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.617865869Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.696537066Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.77374617Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.861794603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:44.957956548Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.038812501Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.115562209Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.195842638Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.280562209Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.35753Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.434731105Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.514258118Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.600051908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.677289493Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.756072532Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.842463191Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.921898043Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:45.999643281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.07812875Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.160412717Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.260091528Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.349500326Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.428234182Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.507175047Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.592768036Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.669711251Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.746883076Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.825125343Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.902530707Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:46.980966511Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.072180895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.152712367Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.238377261Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.335150319Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.414027025Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.490605022Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.568455766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.648237919Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.725332625Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.81845381Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.898381629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:47.975548047Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.053130726Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.132343307Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.215882487Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.292993994Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.377400414Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.455107733Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.541867742Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.618503629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.696263493Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.777389532Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.856474176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:48.934448154Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.011473708Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.096105923Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.172933045Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.249936103Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.327215196Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.410723146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.487699772Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.566090939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.643835733Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.720717702Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.797809082Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.87833918Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:49.954939867Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.035520623Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.112043198Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.188573933Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.266014693Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.3447706Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.422476994Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.498766063Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.576000037Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.652480884Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.72933543Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.812777268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.889228578Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:50.971302787Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.047883924Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.13535543Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.215287221Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.291949831Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.376924995Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.454137689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.535755383Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.621046358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.697591334Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.774056278Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.860276413Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:51.936685069Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.014233446Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.100853874Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.17907045Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.256871855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.341717003Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.41809929Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.494629036Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.57175197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.65127947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.728354372Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.805776317Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.883725083Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:52.960090379Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.036609884Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.120431056Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.198117612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.275382724Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.361622958Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.438094975Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.51564025Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.595446954Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.672076285Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.752379505Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.831092022Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.909014677Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:53.986796786Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.072334166Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.150158516Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.227978515Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.312427917Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.39404475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.473961087Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.556943852Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.634006372Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.711277629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.789624416Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.866877018Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:54.944805689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.024218726Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.105932041Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.183344709Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.26403091Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.343328843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.420128226Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.497262075Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.574733496Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.661998317Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.738928452Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.820612359Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.900356248Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:55.977364944Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.054213063Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.132238666Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.211185268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.300109113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.382509859Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.460982345Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.53947784Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.625018774Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.701699757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.779419628Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.865567544Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:56.942105005Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.020020974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.103483971Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.179759894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.256250411Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.341901812Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.418561162Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.495093184Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.57296381Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.650685122Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.727362297Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.803974896Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.882856475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:57.959332272Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.036314666Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.124579371Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.201271875Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.279366024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.365738935Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.442361359Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.518872037Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.59570979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.673427712Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.750453851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.827035441Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.903994988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:58.980477186Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.057215259Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.133757394Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.211478197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.288782611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.365427179Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.442066052Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.518517242Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.595218611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.671937068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.751444255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.828094711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.904655375Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:53:59.981351816Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.0583673Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.135372128Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.212191419Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.291322411Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.368162022Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.44461603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.521322679Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.605386676Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.682684979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.759636399Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.847682576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:00.924264681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.001955084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.085668678Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.16228992Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.24024455Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.31734586Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.396255827Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.476302412Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.552970023Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.629830051Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.706440892Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.783105623Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.87988852Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:01.956240448Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.033052828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.117015001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.194181273Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.270502801Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.357221928Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.435030253Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.511540711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.594507932Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.670923189Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.747926387Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.832696248Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.909396755Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:02.986611956Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.06326632Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.139795179Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.216239685Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.292668927Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.376433116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.453324699Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.531351715Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.608428547Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.684977918Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.763204841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.841694646Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.918237073Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:03.995279793Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.072496819Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.150031832Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.226862071Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.303800534Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.383291469Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.460740786Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.538336663Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.624789422Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.702478709Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.779848952Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.856715479Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:04.933527766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.012938476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.099568389Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.178021652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.256406689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.335251091Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.412843418Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.505270728Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.587461785Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.66623633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.744600408Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.822359744Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.899395361Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:05.977577389Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.05469112Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.131517968Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.208954102Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.286368476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.389117674Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.466293613Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.54405727Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.627687381Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.70677553Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.783744651Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.871814131Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:06.948358321Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.024948431Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.108749456Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.185227598Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.262424435Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.348533609Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.429669778Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.506473331Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.590260692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.666669393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.743425394Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.820631191Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.897535384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:07.97614033Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.052927915Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.129994576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.206938131Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.283819093Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.375193885Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.45323937Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.531198935Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.609132771Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.685921893Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.762793735Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.839490696Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.916028263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:08.992560711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.072435974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.149170984Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.228189183Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.304769215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.381443169Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.458451622Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.538006978Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.614414017Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.691021442Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.767522113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.844446469Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.921414249Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:09.998028938Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.077723401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.154180553Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.231834292Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.308418166Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.384877206Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.462770244Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.542303329Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.625856962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.703431725Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.779947406Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.866436587Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:10.942781162Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.019124393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.104219162Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.184985667Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.261454501Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.347240796Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.423655901Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.500374784Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.578245487Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.655514135Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.733368261Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.812206685Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.888848384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:11.965295425Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.041683906Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.125610377Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.203920668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.283319161Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.36869339Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.445346962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.521813844Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.60650509Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.683756395Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.760438671Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.847618068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:12.925946152Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.002501515Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.081022657Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.157342338Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.236002522Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.314180301Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.390812945Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.467580279Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.544178779Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.620648798Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.697669862Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.775199795Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.852844161Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:13.930376142Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.008228446Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.085197062Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.162118223Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.239582012Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.316694085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.396022212Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.475026399Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.551759334Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.633296088Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.710685253Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.788639894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.865525534Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:14.943692658Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.022326314Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.105994801Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.182881402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.261463314Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.338947297Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.415785385Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.494851526Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.574301222Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.653650885Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.731007762Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.811925504Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.889223565Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:15.967912806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.045520662Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.131095056Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.208188923Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.285272359Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.380568795Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.458702448Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.536112766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.624075567Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.700840471Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.778275078Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.865188972Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:16.942092374Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.019535333Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.103260782Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.182094891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.259959902Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.346820421Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.423551118Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.500935805Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.58029523Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.656813477Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.73372136Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.81079958Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.887822152Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:17.964730898Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.042244899Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.125171366Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.201637453Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.283561831Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.370100268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.446490099Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.523293085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.602398077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.678914757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.755528654Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.834351787Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.912570402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:18.989798769Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.06660486Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.143659306Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.220546358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.298311146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.385568695Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.475980257Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.552656395Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.629323925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.705822461Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.782393446Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.859226002Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:19.940106627Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.016839438Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.093366263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.170279781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.24762815Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.324320033Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.403635172Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.487477554Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.564542657Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.641839314Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.718265946Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.794771844Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.878589681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:20.955720544Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.048902502Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.129501846Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.205841887Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.288429154Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.378482538Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.455807036Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.532136261Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.617941702Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.695646235Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.772464424Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.858774894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:21.935655004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.012275239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.097105216Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.181379764Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.257960288Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.342814841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.429813062Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.506256656Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.590381443Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.668023864Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.747438879Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.826330304Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.903156558Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:22.981902574Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.068336951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.144957316Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.221733266Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.300588756Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.381966286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.46539945Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.549471821Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.626017561Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.702636358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.779958746Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.857461711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:23.93557393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.012651004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.089775694Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.169211894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.246898254Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.328736493Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.406942346Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.485945806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.562292217Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.640183539Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.717728393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.799060003Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.88070048Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:24.958667515Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.037145915Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.114536784Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.192415115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.280375492Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.35888266Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.437726472Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.51486694Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.599651927Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.677813268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.756052722Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.841939384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:25.918677639Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.00041463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.078842055Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.156058268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.233197168Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.310744297Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.388691781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.470909129Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.549494091Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.629392089Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.706478253Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.784372265Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.871169304Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:26.947760999Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.024866491Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.112359154Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.189017603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.268673008Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.35543536Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.431685197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.511150456Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.782554928Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.873323941Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:27.951554501Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.029140286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.115749006Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.192502912Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.269462997Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.356096804Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.433792704Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.510605171Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.58781105Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.664432347Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.741379855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.818670407Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.895312856Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:28.974035645Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.050628111Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.127091776Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.205430594Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.283194207Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.359716688Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.436255714Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.513744796Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.590318798Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.675239182Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.751808576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.828438098Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.905362887Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:29.982188347Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.061664841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.138179323Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.214796878Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.291669603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.368503352Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.44548203Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.521969728Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.608633202Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.685174116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.761678646Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.847651873Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:30.924304821Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.001147498Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.078593541Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.156653767Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.233374652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.311273659Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.391054029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.467642401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.544259189Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.628605905Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.705218277Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.799423711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.882297934Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:31.958623103Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.03515077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.120311352Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.196940749Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.273571778Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.360074068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.436530439Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.514771211Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.598801798Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.675343802Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.757750277Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.843302798Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.919874787Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:32.996246165Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.073612305Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.150390857Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.22803876Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.466577947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.543718549Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.623540873Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.700212575Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.777208888Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.854296882Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:33.932083891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.011754053Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.090598001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.16752897Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.244397443Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.321115578Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.401360403Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.478170155Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.561447489Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.639082657Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.719827455Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.797494527Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.874615002Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:34.951709013Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.029064211Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.107133272Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.185028795Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.263510308Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.340498175Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.417076886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.493953519Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.57196482Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.661832745Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.738877892Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.81893366Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.895977751Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:35.975749004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.053367918Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.133125379Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.215243535Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.292921393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.388578494Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.468491669Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.551643723Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.630532024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.708102521Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.791941366Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.885241292Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:36.963269585Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.040604112Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.124036778Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.200938085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.27966309Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.368175292Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.444774644Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.521236715Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.605739951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.683736565Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.760510319Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.845880507Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:37.927261473Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.007226777Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.091489948Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.169519939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.246375263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.323599774Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.400677788Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.478426944Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.555140411Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.631951126Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.708664976Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.785133224Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.861677761Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:38.941857085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.018520055Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.095359795Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.173085816Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.24959173Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.326170316Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.402795046Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.480075847Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.558096431Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.6345578Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.711680039Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.788334274Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.864483511Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:39.941695127Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.022217623Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.098606192Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.175528559Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.251949288Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.335631463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.41228685Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.488850525Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.567044327Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.6437769Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.720704674Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.797170588Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.880909915Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:40.958298365Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.035446974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.1227176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.199466749Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.277663241Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.364013058Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.440542909Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.517916416Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.602307495Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.683323661Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.7610637Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.838394998Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.916373568Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:41.993388191Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.070547234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.147924294Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.225325866Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.309009131Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.386465968Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.465824903Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.542784615Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.626073924Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.703557961Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.785327671Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.871525648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:42.948868468Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.025698867Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.109855001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.18804247Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.265208009Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.356657109Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.43419894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.512006533Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.589206408Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.666209194Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.743229675Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.820586256Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.904123952Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:43.98282957Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.072736288Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.150918285Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.227970672Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.307248616Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.385387925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.467480456Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.544751692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.622535286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.706921599Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.791083333Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.868898255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:44.946670809Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.047697281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.125809455Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.202935347Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.28071811Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.368770507Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.445584876Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.522485582Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.609291919Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.689363407Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.777158586Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.864989284Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:45.941920359Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.027408155Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.116861207Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.194821732Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.27165479Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.368513448Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.447150652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.525363147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.610440381Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.687479585Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.768798638Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.870333054Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:46.953201306Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.032153297Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.127480102Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.206187579Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.285927226Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.373672902Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.45046036Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.527473357Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.614188079Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.692535137Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.772301024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.876167239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:47.954830076Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.037935195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.124909089Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.20373404Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.281464164Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.369913176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.44876568Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.526691838Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.615223858Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.69186114Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.769882628Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.848674651Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:48.92549891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.012204961Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.088711011Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.165429767Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.242159594Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.318672492Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.397803239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.474857358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.555727226Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.638752922Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.717531281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.794217429Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.871342396Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:49.948226498Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.025552491Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.104327268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.181502829Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.258825143Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.335441146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.412694116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.489261991Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.566144941Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.646210578Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.722628756Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.799277687Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.881436528Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:50.957936499Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.035137756Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.119477035Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.1986714Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.275089674Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.361097641Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.437626508Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.514154991Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.605573474Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.682630635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.762781041Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.847642693Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:51.925567605Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.00202396Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.080085835Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.157238773Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.234366751Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.314640263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.391638864Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.468302325Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.545768514Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.627438424Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.704373376Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.781581035Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.86998813Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:52.946530886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.022852584Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.110246231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.186795964Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.263257472Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.349574084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.428665153Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.505872781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.582798134Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.659514077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.738544762Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.815529187Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.89616296Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:53.973248282Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.051249678Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.129452228Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.206153963Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.286247892Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.363283038Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.441764439Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.518164668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.605272232Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.683753697Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.76143973Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.838162905Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.916623346Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:54.999704343Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.077271496Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.156115941Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.233188657Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.31381728Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.390831659Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.471541274Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.549559567Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.634216101Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.711065839Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.789237285Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.87592603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:55.955551859Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.032168315Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.119346698Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.196293429Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.27505221Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.361285943Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.438141634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.517282402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.600857774Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.685041439Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.763870781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.849413692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:56.937781302Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.016124079Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.100837159Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.181614424Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.293810363Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.377339655Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.454213938Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.530489016Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.613957444Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.690506508Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.766869778Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.856813373Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:57.933220036Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.009529162Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.093055511Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.171411474Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.247947099Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.326779642Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.406501282Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.483583472Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.560205882Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.636752035Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.713286444Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.790409147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.867605322Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:58.945247774Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.021785543Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.098357234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.17818934Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.254566916Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.331081678Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.420281235Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.497028415Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.573933772Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.650821146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.727734887Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.804500147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.880997885Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:54:59.957526822Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.035153755Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.111912488Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.207106568Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.288062046Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.365516241Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.44315879Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.520182646Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.625090165Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.704241273Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.785032205Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.870686864Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:00.948315621Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.024896368Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.114039319Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.190455745Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.269134241Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.356620567Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.436358146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.513162064Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.597463111Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.695730118Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.772549908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.858464283Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:01.935532364Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.022036152Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.107197465Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.186007483Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.278806214Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.364981329Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.442342469Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.521540267Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.606259303Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.684903176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.765007255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.853337782Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:02.930113957Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.006934772Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.091506032Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.168988422Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.245995255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.324612409Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.403162073Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.479653382Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.556208083Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.632778049Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.709820979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.788387315Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.86586065Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:03.953578404Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.032021988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.109155735Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.189469322Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.267607047Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.366712722Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.450864458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.536292207Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.613379682Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.690607254Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.76745239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.844521849Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:04.923391134Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.00247626Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.084259046Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.163693713Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.245458227Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.325404194Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.408574034Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.486565007Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.566718337Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.64643003Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.723956358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.801083706Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.884502668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:05.961943012Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.055749468Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.138083876Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.217386063Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.294136576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.378793215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.457454851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.536569708Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.629066456Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.707409977Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.786915205Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.875365449Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:06.95288797Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.03304367Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.118545822Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.194833131Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.271649982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.359305916Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.435890668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.512783104Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.598568363Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.679260836Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.755977238Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.841235004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.920264164Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:07.997460603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.0752462Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.292018348Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.376775982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.453943012Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.53181117Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.608341491Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.685110566Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.761682935Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.83823604Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.914889658Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:08.991495563Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.070660534Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.147353354Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.223990716Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.300916209Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.377411523Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.453752114Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.530327556Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.608906698Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.685416635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.761997549Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.840184591Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.91747908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:09.994758881Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.07192521Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.151818733Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.229373929Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.306242143Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.38278533Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.459613447Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.53621561Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.622364491Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.701918907Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.77993542Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.865654249Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:10.942602784Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.019564663Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.104317339Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.181073104Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.261417961Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.347266648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.434053777Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.511743216Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.596199793Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.673334346Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.750406819Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.830111637Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.906825738Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:11.984109925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.062418634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.138798396Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.215833077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.292955247Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.38057736Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.457440519Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.533938747Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.619081828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.696068988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.772903187Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.859212455Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:12.936583715Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.049087419Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.134299749Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.210849146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.290200587Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.418831682Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.652498729Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.734180912Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.812994875Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.908124296Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:13.990842714Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.074837465Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.157213992Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.240061052Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.495323739Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.597917842Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.67588959Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.752990417Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.829734889Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:14.920688973Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.036641929Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.118392659Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.195522159Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.275330085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.485135332Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.614892649Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.698017312Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.7783503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:15.94835432Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.035881619Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.121122881Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.211492865Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.289884298Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.456739809Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.621026206Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.700736149Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.777493454Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.86385895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:16.941630889Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.101228633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.186770922Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.26856223Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.368945147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.446875617Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.653640773Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.734315526Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:17.953367013Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.030453987Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.11694211Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.278308033Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.384714434Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.590755905Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.768114627Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.852549546Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:18.958168964Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:19.103101701Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:19.285869311Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:19.794949926Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.024506002Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.106345857Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.186578112Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.273019068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.362113203Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.580404721Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.689847891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.821238703Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:20.937050416Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.014131088Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.169184153Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.423704066Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.501297863Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.616323713Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.770933158Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.890690191Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:21.967770895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:22.192776147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:22.278329001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:22.694778564Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:22.862019688Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:22.95723987Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.036067249Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.120814143Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.200207992Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.387065218Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.486238465Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.563445316Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.641121932Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.734224622Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:23.896011517Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.005105151Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.087867354Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.165349345Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.24658286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.469190621Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.545957117Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.676857337Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:24.768899025Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.219290953Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.316045201Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.404349957Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.502115063Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.672868612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.769829678Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.856321103Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:25.944512066Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.021394115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.123987431Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.209064763Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.290222248Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.381619548Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.460687732Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.557251739Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.635110951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.714469154Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.805552018Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:26.882113073Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:27.112630775Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:27.228141853Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:27.613239281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:27.733960652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:27.818455259Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:28.034761715Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:28.378848625Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:28.812250958Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:28.891661867Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.315238184Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.404995182Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.593195664Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.707873296Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.785202616Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.867637172Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:29.975732754Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:30.05472734Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:30.297746231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:30.693276928Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:30.779206496Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:30.871973445Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:30.953688219Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.074115862Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.180814504Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.355691976Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.500486426Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.583309916Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.66069015Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:31.865084016Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:32.021131987Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:32.111913573Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:32.222543008Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:32.525376394Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:32.6633614Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.014507689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.120246771Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.245718629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.323255539Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.413901093Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.497463023Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.684859953Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.763223559Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.840805718Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:33.930019673Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.022746561Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.107911677Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.195767155Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.305243589Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.417042477Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.494696285Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.585881878Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.663491717Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.757713533Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.83492788Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:34.921592819Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.000361582Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.078280833Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.157924294Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.235646519Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.313863629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.403834202Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.495802748Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.572722853Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.64988888Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.733644094Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.811786484Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.88879923Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:35.967326743Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.047852805Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.129944196Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.208813953Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.288322342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.376345568Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.457473876Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.545992116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.628541431Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.706330409Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.783079346Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.871514224Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:36.948788222Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.027766141Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.112186099Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.189987238Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.267479991Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.353666783Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.446245192Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.523452438Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.608518323Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.687305232Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.765386502Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.851984403Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:37.92934045Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.009627119Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.094025606Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.170909489Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.247883389Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.325873939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.407383149Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.484482746Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.562896149Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.641156142Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.718392764Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.795508458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.875350867Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:38.952557313Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.03237457Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.109167829Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.186348867Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.264383323Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.34401549Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.425498556Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.502554602Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.579851257Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.657223402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.749673011Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.846539626Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:39.923306612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.000113503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.076861098Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.155516584Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.232579927Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.310260235Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.390797693Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.467661833Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.545412766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.628273096Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.706787621Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.784324664Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.870613604Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:40.94770037Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.02492413Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.114576401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.191610016Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.270437985Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.356794799Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.433644348Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.5111812Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.59517255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.672720218Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.749953738Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.832803828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.909994213Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:41.98801699Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.070097888Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.149760875Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.226846747Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.304952821Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.382456905Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.469239356Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.546235883Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.629976478Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.706738635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.784059677Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.873491467Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:42.955481901Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.033413862Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.12755866Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.208628766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.304455309Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.38292622Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.464275464Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.562285486Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.664439358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.742822428Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.82427753Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.901900592Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:43.998791786Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.081208818Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.162171147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.270316985Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.349183228Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.438920911Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.549958106Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.630016426Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.709053871Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.811290433Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:44.933468989Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.079446158Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.236306829Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.344951458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.444913757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.531527761Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.624372868Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.714514427Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.804632402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.885058119Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:45.966242851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.051338503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.130924531Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.213203259Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.29050616Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.377045348Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.461981286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.55327025Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.631319463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.748172336Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.830117268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:46.914533522Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.003747968Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.108138123Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.201442501Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.318582289Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.527056548Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.614099517Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.696248933Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.786196828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.877346911Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:47.994452972Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.073264946Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.262704451Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.381759364Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.474475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.561214383Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.638824681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.715511001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.792726255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.876307781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:48.957194273Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.034667417Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.113881316Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.191463774Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.27033719Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.359624504Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.438425118Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.517565289Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.598866921Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.677555534Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.754803653Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.83268573Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.91079917Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:49.992229028Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.069225272Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.149087979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.227947218Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.306136467Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.384015153Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.467894029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.549235022Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.628545242Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.709069971Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.788383136Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.890363669Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:50.967453994Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.047101627Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.130793653Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.207614121Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.288948363Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.374605146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.455513239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.53610741Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.622118724Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.720856537Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.798011856Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.879215345Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:51.956208038Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.033707841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.120618173Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.197452434Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.284466287Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.374020998Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.469503162Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.546189325Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.628284119Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.705579185Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.782825354Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.872256447Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:52.94930591Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.025756679Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.110422861Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.187670759Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.265395845Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.351732508Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.429424826Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.506021709Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.583169766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.659975515Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.737167348Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.813850824Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.891377701Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:53.971608733Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.049182362Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.126770808Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.203635086Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.287724239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.365972915Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.4488882Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.529133985Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.606822176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.694070305Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.771616574Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.849711617Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:54.927038588Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.005292513Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.082621181Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.174567855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.251884843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.329008869Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.406392769Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.4851531Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.581404523Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.659726641Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.741856606Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.819239899Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.897397215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:55.977970364Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.055922751Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.133087386Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.211245951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.290338542Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.375639164Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.471021011Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.600497257Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.688207568Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.772367315Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.860261692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:56.937182164Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.014079533Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.09840133Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.175981074Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.252602024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.335232028Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.412135477Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.488756555Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.56774169Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.644200174Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.720788932Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.79815885Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.880710197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:57.957236234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.034455495Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.120180475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.196732081Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.273306695Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.364694198Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.449141566Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.526626333Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.603966299Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.680752404Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.759074332Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.835816372Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.912587116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:58.99034651Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.067351562Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.143955649Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.221150814Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.297778326Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.378607449Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.456754016Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.536662426Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.613804695Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.690623024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.767122726Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.845170029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.921735812Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:55:59.998392347Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.080553517Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.157120324Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.238387916Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.314957348Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.394807581Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.476071717Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.553101634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.634175208Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.711422982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.78802947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.875543143Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:00.959271177Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.035746176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.120401004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.200826892Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.280242082Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.367315943Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.444240771Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.521000445Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.605175748Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.683356141Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.763696909Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.849567686Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:01.926660291Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.003491999Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.085740402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.162254731Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.240601014Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.317557395Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.394856916Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.471275883Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.548137543Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.627950178Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.704527771Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.782438401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.869392582Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:02.947420654Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.024382123Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.117693811Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.194917619Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.272601209Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.358459347Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.435740756Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.513198007Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.590120181Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.666645454Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.74365966Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.820836108Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.902001462Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:03.979996543Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.059291765Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.137352895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.214941156Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.295749898Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.372579175Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.4609367Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.543802808Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.621131258Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.698645406Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.776784681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.856886568Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:04.9355566Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.016585505Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.094325896Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.173522046Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.250817665Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.327295675Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.405723945Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.487562939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.570920604Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.649515628Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.727265779Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.805203293Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.88258544Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:05.960102117Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.038184048Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.124757556Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.201432273Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.278630707Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.367750321Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.448756571Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.525708699Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.612100509Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.694093681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.771262707Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:06.859091236Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.061083111Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.143406887Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.221853918Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.448037891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.542567458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.624901122Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.712513593Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.813139609Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:17.944657148Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.026322069Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.17436116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.312044334Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.402364098Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.510200687Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.626073648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.713804841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.792632869Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:18.935334463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.029618462Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.110206861Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.311899124Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.464564697Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.577306393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.654938793Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.739240639Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.819515339Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.905388305Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:19.997995838Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.183384604Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.268525531Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.387575487Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.469111641Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.54588464Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.635085322Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.712612506Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.790415212Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:20.925769851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.014930437Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.18565697Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.437696584Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.539157492Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.638162918Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.715527285Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.821113004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.917418178Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:21.996460962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.075996904Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.159564536Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.250923035Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.371267727Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.471343245Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.684140591Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.761675392Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.851503122Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:22.928459325Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:23.128643611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:23.269637322Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:23.363740586Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.116383757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.195994837Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.369004631Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.451486781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.535472724Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.620026064Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.700507009Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.852688648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:24.930429116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:25.178594168Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:25.975919901Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:26.063034614Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:26.21399525Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:26.599599006Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:26.797281896Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:26.880200725Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:26.979533775Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.082182573Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.163824813Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.242683503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.324124877Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.456824681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.573319865Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.65203833Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.73029855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.820659474Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.897920707Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:27.977252843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.057606493Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.192982966Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.270898831Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.364613807Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.503888818Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.853274181Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:28.966619797Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.0484894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.126040622Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.206773862Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.289410834Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.372420993Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.526723077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.635729256Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.7130703Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.805229484Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.892901966Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:29.990394167Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.069685728Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.238699392Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.349090227Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.494017908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.574724524Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.65355048Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.731495755Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.809588327Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:30.919711351Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.102650892Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.252899206Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.410543216Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.498658871Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.577541116Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.66362635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.742175215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.832364908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.91092811Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:31.993306777Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:32.258258743Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:32.422159939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:32.78869372Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:32.907488518Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.11188333Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.211442852Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.296046312Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.381374739Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.474238254Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.757783445Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:33.910137001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.069050595Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.166783731Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.279045021Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.356410516Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.442905452Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.520227267Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:34.598495268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.03090438Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.109840709Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.188183559Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.265304668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.382400731Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.459932084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.57584919Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.691788889Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.777983758Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.866899841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:35.946502001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.024675985Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.126211499Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.214365975Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.29332688Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.389865349Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.471934672Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.582707821Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.708242246Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.787663221Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.889199215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:36.977635934Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.05572787Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.133918304Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.219632434Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.305163843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.389761385Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.467843722Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.564522929Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.661533276Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.741393967Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.825289646Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.903236845Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:37.984286414Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.07953623Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.306042616Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.435756032Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.538219142Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.617301522Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.700360008Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.777226525Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.854925594Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:38.940040742Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.017378496Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.094360982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.171521455Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.248738312Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.327089869Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.423647604Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.50372718Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.589896325Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.667440193Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.746263275Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.848067115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:39.925789161Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.129319113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.468439474Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.565098396Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.711288439Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.790179458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.884140239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:40.961688748Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.039033671Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.129877299Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.20850246Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.290025317Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.375690137Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.454952169Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.536495058Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.625277607Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.727893617Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.806751005Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.883923831Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:41.965034202Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.044500845Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.126906847Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.207392733Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.285176222Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.372181537Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.535529526Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.655852318Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.743946925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.825146099Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.907423588Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:42.985211077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.068116925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.149686599Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.227963342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.31235039Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.42091693Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.504730692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.583353199Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.662351806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.757466809Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.837548211Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:43.920464044Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.047454973Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.188209027Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.274051068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.366192056Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.473005329Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.564824266Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.645622573Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:44.936736863Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.028399734Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.180236148Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.29954226Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.496863578Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.600762901Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.691790214Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.789687745Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.876497444Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:45.9629513Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.044849587Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.168583588Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.266572257Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.397742401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.477025429Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.559614828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.678533449Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.7651731Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.852565494Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:46.937332069Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.040043476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.1244784Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.20410732Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.297069983Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.398230559Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.491033893Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.572505777Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.685749842Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.767603586Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.879638327Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:47.961883723Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.045915859Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.149749296Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.227929593Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.313721428Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.398656806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.478415712Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.562393479Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.654952747Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.732997363Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.821848974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:48.905689268Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.014412102Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.093573979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.181530541Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.262206066Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.349060249Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.428320302Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.510619044Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.590831652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.672696501Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.778777323Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.888539113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:49.966032651Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:50.047344183Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:50.131678756Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:50.208801603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:50.308906681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:50.387771531Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:50.471381199Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.241580988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.391802896Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.468905199Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.562284062Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.739130962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.819128112Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.896475219Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:51.977717855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.058861482Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.171674828Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.257298152Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.345978597Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.422723073Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.654582407Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.73985328Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.82124475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.898148524Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:52.977767911Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.054502916Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.130922205Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.209351084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.316295279Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.39570708Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.490212901Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.762807141Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.860511172Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:53.946358851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.038651176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.117807936Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.194874849Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.273305936Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.378696707Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.457180147Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.586101476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.675179911Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.7570791Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:54.835886384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:55.042883341Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:55.148034686Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:55.240000033Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:55.552277394Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:55.948234796Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.037941879Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.128917231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.20713491Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.309341425Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.610509037Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.723923993Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.805691566Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.887460099Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:56.976426214Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.058476031Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.143271029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.226474011Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.308618869Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.388439733Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.465664122Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.546490725Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.62740949Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.716554168Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:57.811862048Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.174236951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.311840779Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.435421158Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.5521558Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.640950779Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.750150554Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.832709209Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:58.923500306Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:59.153558801Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:59.24680314Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:56:59.388080737Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:00.322581084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:00.702314935Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:00.787368658Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:00.925275403Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.044087765Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.144118196Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.316796744Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.509355029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.617112328Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.72972392Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.902794536Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:01.979590155Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.178089753Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.381236954Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.461054878Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.547673772Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.728930527Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.881032949Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:02.970923942Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:03.059572587Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:03.240797567Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:03.321829008Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:03.832693735Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:04.222814782Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:04.327045837Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:04.408166848Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:04.545014515Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:04.682145832Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:04.764149285Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.024596633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.15980681Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.305381868Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.393043592Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.475127718Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.621846757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.704646859Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.880707497Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:05.961942718Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:06.406370094Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:06.820889687Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.029978144Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.138244574Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.250115939Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.35354702Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.437226525Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.522597729Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.611898831Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.689359357Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:07.83075946Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:08.471414809Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:09.113353213Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:09.349454385Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:09.812889211Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:09.905802706Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:09.988955263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.07224475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.173865061Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.250545132Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.373516557Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.483107644Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.560305128Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.768013576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:10.85668053Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.063196677Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.154184969Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.495856228Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.607796781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.689413195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.770937703Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.862793012Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:11.941996727Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.025370728Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.114402743Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.195406286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.277307503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.432070094Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.514325075Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.611851711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.696250171Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.773359752Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.859032786Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:12.939067263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:13.049525113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:13.271968128Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:14.676567212Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:15.573484608Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:15.67055873Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:15.930540496Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:16.120184595Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:16.366654855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:16.517346878Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.125235957Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.378616823Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.458725959Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.634857303Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.786148695Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.920013302Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:17.998656983Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.098011324Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.175840948Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.254447477Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.34071889Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.452942172Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.542280179Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.61999665Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.722499538Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.825709089Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.904530212Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:18.982352572Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:19.069650845Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:19.349482757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:20.808824972Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:20.949457561Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:21.484166497Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:22.542334361Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:23.205611697Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:23.290057365Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:23.558229542Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:24.296336255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:24.404346024Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:24.551157214Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:24.725755015Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:25.116749224Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:25.69271748Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:25.780614804Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:26.7460739Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:27.109910503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:27.427988072Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:28.539219387Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:28.784492633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:29.09402067Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:29.222538255Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:29.383844428Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:29.862849546Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:30.062874228Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:30.162938538Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:31.305930996Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:31.90964893Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:33.281173Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:34.829476841Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:35.007980843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:35.085277735Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:35.205705956Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:35.601301561Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:35.690220855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:35.769502634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.08555233Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.176324957Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.274294945Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.376640245Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.47241328Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.553173988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:36.637101067Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:37.138811266Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:37.890172924Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.001808665Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.106913453Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.192395911Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.273093419Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.390600874Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.759542623Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:38.875813872Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:39.30927759Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:39.386899513Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:39.465900651Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:39.554589193Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:39.633027157Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:39.944819982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.21806137Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.298447196Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.37615968Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.457930418Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.543836818Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.627425976Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.733256342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.821771027Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.898735855Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:40.976038862Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.073918068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.155467428Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.237489305Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.315339711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.417424949Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.494788629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:41.688285609Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:42.497337953Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:42.58822985Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:42.68010227Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:42.954376186Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:57:44.832172637Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:44.935858182Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:45.695673898Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:46.943437812Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:47.271514486Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:47.41104898Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:51.499748628Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:51.597759043Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:51.677216193Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:51.753938049Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:52.574710362Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:52.65249239Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:52.736650073Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:53.4576109Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:53.58810101Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:53.667374064Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:53.756401563Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:53.834828815Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:53.91270998Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.004928908Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.094701248Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.19579858Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.274687501Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.357956216Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.718156214Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:54.955492778Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:55.262239407Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:55.722458136Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:55.80770873Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:55.894456429Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:56.108767776Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:56.203612015Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:56.284153404Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:56.665734417Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:56.758868525Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:56.845861891Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:57.467829877Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:57.589934009Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:57.766774311Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:57.861233682Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:58.62370435Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:58.781276307Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:58.859899084Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:58.940342489Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.032872272Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.11582313Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.194835992Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.293811351Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.413830788Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.518284738Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.598099944Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.683877331Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.766431608Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.845813306Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:57:59.930199508Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.0096934Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.087346502Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.165397626Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.243033864Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.321556897Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.413388784Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.864636867Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:00.946558082Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:01.380317234Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:01.57211563Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:01.793885982Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:01.909564604Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:01.991456891Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.087431835Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.165435215Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.244503087Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.325254018Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.408713491Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.610887719Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:02.711614364Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:03.892045668Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:03.971173925Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.090449902Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.177919055Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.256787982Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.336438677Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.465047305Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.556197491Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.746556739Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:04.902051399Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:05.793888757Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:06.362693618Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:06.793982135Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:06.977944481Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.105862159Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.185930109Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.264804574Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.362750488Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.541079971Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.625908584Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.705017515Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.789649869Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.884644069Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:07.973160276Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.053134305Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.133817463Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.213763333Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.293863412Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.381202902Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.460502684Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.540060197Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.618318975Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.717832556Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.796460426Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.875543502Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:08.954553585Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.031940833Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.109186961Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.19078325Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.269708148Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.35139039Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.454756271Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.570818104Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.660097393Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.738239914Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.825029958Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.903463427Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:09.981898048Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.060477631Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.137863857Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.217265657Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.299528866Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.396321457Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.473332414Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.552540197Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.634378473Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.711389942Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.789132076Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.876061674Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:10.953687262Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.030443209Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.116185658Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.196983379Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.275156271Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.361716361Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.445501444Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.524140613Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.611467368Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.688896443Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.766627953Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.853136139Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:11.93057187Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.009168798Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.09630208Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.17509341Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.272434489Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.421728032Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.504249293Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.624529929Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:12.909585149Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.019813254Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.11147718Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.190529954Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.281344686Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.372052665Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.452480079Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.530009892Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.61296303Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.690734702Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.76843562Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.85081096Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:13.930539774Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.012084672Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.090549664Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.184288879Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.262128423Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.340636776Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.422620752Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.503101159Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.5799341Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.658259762Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.735369443Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.812187408Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.901102247Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:14.979876523Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.057336351Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.137731382Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.214793766Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.292096474Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.370243286Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.44932451Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.540476143Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.629139524Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.706866428Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.784223952Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.871965115Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:15.949032203Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.036416594Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.122119942Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.199751485Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.279944082Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.368045057Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.444991761Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.531876882Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.621078446Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.698144575Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.775576661Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.863873318Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:16.942239814Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.018589775Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.102515503Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.187540508Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.26449934Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.351190092Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.428286014Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.505241839Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.589506739Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.666323361Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.746409942Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.823800203Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.901005022Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:17.978041231Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.056018988Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.133218336Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.214643236Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.292250108Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.376336447Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.453864982Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.530844776Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.609071751Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.688572661Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.766873078Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.846205346Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.922660749Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:18.999834144Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.076586832Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.153777828Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.230596052Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.308342638Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.389260333Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.466293728Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.544289021Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.623454984Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.700651644Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.777592814Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.854677057Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:19.932949473Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.00949883Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.086691011Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.163843672Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.241100429Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.319566577Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.396854182Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.477670341Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.555319295Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.631919085Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.708876671Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.787041599Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.872745045Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:20.949973003Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.029873055Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.115036207Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.191768895Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.268862931Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.354341511Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.431186648Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.508074218Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.596933733Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.676052784Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.754156271Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.839358912Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.916818329Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:21.993946349Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.072066669Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.152583913Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.228950709Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.30623774Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.383754406Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.460783193Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.538603702Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.624490064Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.704555334Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.781150197Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.868950245Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:22.945931448Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.025781036Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.112927157Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.190072426Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.267547396Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.353584576Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.430204783Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.507346341Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.585185187Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.662132598Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.739661008Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.817914643Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.895432781Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:23.972362336Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.049175154Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.126170151Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.202611221Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.281475519Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.358433651Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.435482569Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.51257811Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.589684468Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.66644983Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.743752158Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.822722217Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.900615368Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:24.97803677Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.05529001Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.132020428Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.209393349Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.285885621Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.363960662Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.440822922Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.51752006Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.603407799Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.680405164Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.757488642Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.842543124Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.92219972Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:25.999352511Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.079137845Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.156654352Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.233698407Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.311678664Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.396349398Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.477449851Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.554504081Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.631159331Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.707911414Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.785421233Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.870547365Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:26.947614587Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.025706558Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.110394061Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.187839144Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.265074529Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.351097119Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.427989748Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.505949622Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.600610743Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.677711695Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.754594212Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.840104956Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.917184115Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:27.993990888Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.071653414Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.152208005Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.228984857Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.306743513Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.389234095Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.466392103Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.542900696Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.620424341Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.704316251Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.781498164Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.858034693Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:28.934810169Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.012254293Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.090188183Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.174926503Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.257353885Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.335297599Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.41784527Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.496254909Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.577573734Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.655065283Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.732619201Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.811363788Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.888081856Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:29.964742739Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.041703147Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.119815215Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.200441425Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.278145905Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.359496059Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.436220623Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.512902019Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.598349532Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.676610403Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.753964159Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.839055828Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.920175387Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:30.998591811Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.07750901Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.154271623Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.231205631Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.308108662Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.387219015Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.465067049Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.544004184Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.625401475Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.702342938Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.786285955Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.870440686Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:31.948331152Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.024968261Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.110741891Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.187820605Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.264961719Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.352504874Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.42945533Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.507469319Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.591773876Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.668719597Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.745121791Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.824026221Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.901177288Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:32.977934302Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.07347291Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.15003181Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.226332116Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.303716274Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.382148508Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.458869362Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.53699964Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.615851079Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.692931938Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.769608472Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.84666357Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:33.92355505Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.000429538Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.077497181Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.155835558Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.236213223Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.3135153Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.418515841Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.495325785Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.596074885Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.674657297Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.753127772Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.829998676Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.907279377Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:34.984163818Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.064522091Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.142351247Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.224000671Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.300710838Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.378060084Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.457788078Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.536666206Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.628604933Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.705604224Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.786008449Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.870720821Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:35.947901393Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.025211056Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.109088666Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.186371384Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.280217078Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.368210672Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.447530854Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.535698242Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.633648528Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.719991127Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.797282965Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.901477163Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:36.978877642Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.058133088Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.147856334Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.225009004Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.301690628Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.380161008Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.456919913Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.534504107Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.621173143Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.698223667Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.795017683Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.876997064Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:37.954008292Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.031171522Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.116401405Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.193934143Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.270427382Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.357656776Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.435166474Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.513873818Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.591073785Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.668010196Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.747851953Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.824871725Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.901350147Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:38.978623938Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.056073444Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.133334436Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.215402107Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.292569786Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.369489334Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.446098638Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.522922152Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.599891045Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.676939874Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.75477956Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.832100457Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.908464062Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:39.985579932Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.062429687Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.139290194Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.216340144Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.29736998Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.3746767Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.451808187Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.528991258Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.615097248Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.69253549Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.769746626Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.856512208Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:40.934035955Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.012666371Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.097842271Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.174920222Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.252692388Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.338101763Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.415843849Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.493819122Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.571862044Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.648863961Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.725894359Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.80284402Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.880352664Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:41.967804302Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.045052815Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.125407028Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.203464511Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.280798048Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.368258968Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.446112096Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.530050319Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.615976244Z", "value": 1000.8},
{"timestamp": "2024-03-28T19:58:42.693665179Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:42.775033195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:42.860281513Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:42.937073605Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.015219216Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.109185332Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.190569926Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.268371054Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.36430468Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.442170641Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.51885822Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.596974008Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.67716614Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.755024132Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.833411283Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.910428178Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:43.987268815Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.070720633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.149068871Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.230608699Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.316352544Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.396279745Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.473341344Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.551383947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.629640761Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.711775891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.793889678Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.873921776Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:44.970390449Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.048495421Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.12554611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.202693567Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.27980528Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.362379648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.441836924Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.5247336Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.610421509Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.687704072Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.766525468Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.852901961Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:45.934095929Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.01170096Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.09522782Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.171604197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.248979209Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.330866018Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.421829605Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.500439384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.602051574Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.680986637Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.759894115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.845341509Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:46.922674281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.011564404Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.097666079Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.176705495Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.25802033Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.34609982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.422851017Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.501606303Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.586665565Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.663753727Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.74286684Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.820076635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.897905926Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:47.974520098Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.052238027Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.134190118Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.211372809Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.288431467Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.374095954Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.451408087Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.528602298Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.606277987Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.683318021Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.760360359Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.840174281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.916815846Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:48.994922132Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.072380827Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.149453117Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.227644781Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.304854993Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.383114849Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.460788746Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.537600041Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.614606059Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.691856464Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.770640518Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.849736704Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:49.927462698Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.006496195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.083180194Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.160471463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.23755937Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.315630617Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.39354551Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.470196516Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.555317924Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.631982275Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.709007717Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.786061128Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.871763919Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:50.948907827Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.026090776Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.111717951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.189245128Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.266322283Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.352230262Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.435284799Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.512920649Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.596205974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.673972225Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.752252979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.83669102Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.914348055Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:51.994144986Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.071352224Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.148011423Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.230562435Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.307935947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.385002415Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.463286849Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.544205138Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.625135587Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.703811642Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.780828893Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.868280411Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:52.945007643Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.021704154Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.108901845Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.18602345Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.262910908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.348532741Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.42567505Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.503474903Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.587739631Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.664397231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:53.862127605Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.000349443Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.078310899Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.154937715Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.232524029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.311409528Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.388471612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.465626242Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.542925354Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.620487349Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.697433112Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.774624351Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.853261942Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:54.930569406Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.009108692Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.086882689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.164807441Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.241746197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.318402742Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.39691806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.474069746Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.553390898Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.630481912Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.707541981Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.784748485Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.870950389Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:55.955934167Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.033806086Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.120332827Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.198460141Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.276366077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.365426768Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.441962191Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.522656448Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.607547682Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.684501222Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.761467915Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.847518938Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:56.924992261Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.001870793Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.085914657Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.162921831Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.241732449Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.318661126Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.397457281Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.47475713Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.551969746Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.629920931Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.706642245Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.783548201Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.872489979Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:57.949909349Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.026934507Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.111482634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.189648638Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.267221258Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.357263465Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.433985164Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.510817392Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.587849527Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.665094752Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.743840474Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.821509512Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.899268823Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:58.976766851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.054041389Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.131792477Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.210106611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.289168274Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.365905749Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.442627353Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.520441545Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.598029366Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.674658905Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.751918211Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.830214296Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.908020393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:58:59.985120592Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.062795232Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.139560612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.217048529Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.294705504Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.37299183Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.450295617Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.527889487Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.61402413Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.692290488Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.769404001Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.855950392Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:00.934102381Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.010930002Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.095691669Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.17232396Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.249360064Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.327507253Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.41865085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.496415667Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.576134234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.668404053Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.745569471Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.824085784Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.901243777Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:01.981363662Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.059995689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.137661977Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.214458238Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.292027117Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.375751588Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.452994895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.531935854Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.618289284Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.695841107Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.773732389Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.860674178Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:02.937537321Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.017793559Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.106795373Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.183181038Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.259794803Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.345224126Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.422386345Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.499455379Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.576729342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.656750283Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.734878273Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.812319599Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.889925342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:03.966653636Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.047475002Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.12642601Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.225882091Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.304752843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.3837851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.462584778Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.541396489Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.618639477Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.695669823Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.776430868Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.853600543Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:04.931315729Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.009897677Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.087826113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.165506195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.243257413Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.326842556Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.403991048Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.481642937Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.558910086Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.636111538Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.714949425Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.792210845Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.876633342Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:05.953543783Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.030776691Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.114907889Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.19144895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.268353279Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.355221853Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.433578808Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.510548609Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.594613503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.671470631Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.748472945Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.826740426Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.903804789Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:06.982387698Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.059761633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.136621194Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.214908452Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.291972783Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.374574108Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.451336068Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.52815454Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.615017163Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.693119491Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.770377265Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.857395569Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:07.934208602Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.011228197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.096117261Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.173294138Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.250510216Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.336509085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.413700042Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.49129814Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.572549625Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.649974857Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.727692156Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.8047394Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.882357818Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:08.959497031Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.036580787Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.114644843Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.191823193Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.26915476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.347669638Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.431384385Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.5083451Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.586087936Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.665250469Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.743145947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.82043185Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.897547671Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:09.974694724Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.051956947Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.129032576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.207393405Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.284651788Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.363856146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.440397401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.517544135Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.602413584Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.679561949Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.760081203Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.846288332Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:10.92328044Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.00023562Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.082425741Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.159718397Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.236947212Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.31426806Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.391773231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.471330457Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.548460839Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.625917689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.70311524Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.779921074Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.87040387Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:11.947535468Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.025499908Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.111175447Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.188742635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.265710231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.352959421Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.42995537Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.50798122Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.59089375Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.667792162Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.744736526Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.822621638Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.900164633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:12.978931835Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.05658424Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.133513021Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.210513163Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.287313654Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.373514928Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.45122327Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.531941632Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.608927437Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.686239838Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.763182987Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.840907489Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.918170706Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:13.996956853Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.074164229Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.151128659Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.229995703Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.308257332Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.387369628Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.46644317Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.543558802Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.621941456Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.698600826Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.775805931Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.853658883Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:14.931630205Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.008750604Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.085733595Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.165252071Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.242631386Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.320009453Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.397139453Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.47384468Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.551495262Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.635555136Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.712623823Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.790087235Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.874835725Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:15.954476379Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.031495401Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.1195719Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.197825113Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.275173357Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.361855886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.43879542Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.517570464Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.601016188Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.683914897Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.767041736Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.853643689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:16.930484374Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.008525937Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.092667605Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.169707589Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.246677045Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.327917334Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.405329291Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.48377038Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.562232684Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.639441982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.716417358Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.793363101Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.878071272Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:17.955577821Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.033087827Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.118392773Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.195169234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.272156578Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.358937286Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.441785627Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.51941877Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.598735262Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.676574743Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.753798026Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.83095126Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.908352176Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:18.986462957Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.064001988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.141250711Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.217766338Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.294795859Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.372316138Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.448812948Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.533136571Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.61053384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.688375915Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.766179557Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.843748572Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:19.920959439Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.00308614Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.085156425Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.162135322Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.238587301Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.315123152Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.39188531Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.468885679Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.546162532Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.626182425Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.702930215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.780004825Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.866943647Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:20.945870951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.022417683Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.106568473Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.187249782Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.264240903Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.354236563Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.43154292Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.511688254Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.598050399Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.675130833Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.752726313Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.838097694Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.915298738Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:21.992279683Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.069955197Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.14674974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.223761694Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.303351631Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.381166954Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.458010138Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.535124686Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.621109898Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.697843801Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.775128846Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.865512991Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:22.94228987Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.019347105Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.106228937Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.183284476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.26027819Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.348224483Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.425187797Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.503173267Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.58027271Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.657449851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.734855858Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.812010854Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.891806874Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:23.96906072Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.045590013Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.122310668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.199208798Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.276612501Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.353539111Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.432146189Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.510457231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.587550755Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.668381763Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.74789314Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.824754597Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.9034475Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:24.980690817Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.058086329Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.135184494Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.212965482Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.290106975Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.371357029Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.448891103Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.526359096Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.615765887Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.697613612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.775396936Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.861563144Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:25.938717854Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.015376109Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.104178989Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.184298758Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.261175417Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.346527856Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.423464611Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.500357686Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.588062985Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.667854238Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.746012672Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.823623195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.90076104Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:26.977902086Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.054892314Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.132054Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.210132337Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.286808321Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.371371248Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.449027564Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.526508005Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.612120192Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.68993395Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.780946489Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.871964212Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:27.949854227Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.02780453Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.11210643Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.189257973Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.266873937Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.35397411Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.430498253Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.508154633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.585787654Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.662666745Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.739898Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.817314922Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.905480804Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:28.983789192Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.065304179Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.144296256Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.222701221Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.299909341Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.377756988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.456438597Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.534298308Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.612978414Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.689717503Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.767740257Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.845735842Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:29.924739534Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.003063955Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.08100594Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.160022722Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.237249338Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.313862347Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.393058363Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.470394741Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.547090951Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.625052168Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.701769242Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.778748751Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.866175713Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:30.943663581Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.021082967Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.105225795Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.181863989Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.261536747Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.35001889Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.426637563Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.503931765Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.591217702Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.669269961Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.745809593Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.82637241Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.903878134Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:31.981064943Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.061800402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.145869564Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.222958164Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.300058188Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.378011213Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.463355527Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.540367582Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.623639231Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.701779651Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.778751962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.866246797Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:32.943317221Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.020446365Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.105210032Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.182065958Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.266935291Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.353303618Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.433057465Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.510418229Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.587489741Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.664593989Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.741527227Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.818618579Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.895614474Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:33.973521388Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.050442339Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.12741753Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.205380413Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.283076189Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.362509106Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.44123603Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.518381207Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.596913153Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.6744744Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.751466871Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.828792115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.910300096Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:34.98848743Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.067366228Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.144574639Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.224358856Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.30153085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.379740968Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.459645891Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.536783324Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.620814472Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.701065895Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.77867559Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.868135635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:35.944792647Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.022412614Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.108881904Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.192057138Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.268664326Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.355412755Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.433455576Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.510784084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.597541378Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.675370244Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.752306876Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.838346528Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.916141762Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:36.993165851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.070128115Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.148659742Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.226524737Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.303342712Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.380330353Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.457399626Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.534052799Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.625395811Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.701998199Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.778344712Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.865419033Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:37.942474579Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.019631182Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.104224258Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.186577275Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.263341778Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.351124396Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.428395945Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.506358542Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.583535689Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.660870374Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.741279656Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.817968766Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.894773173Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:38.971992497Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.058408124Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.137587376Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.214337062Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.29332668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.370163472Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.447200427Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.525254257Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.602384589Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.67950148Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.756554146Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.837870672Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.914551622Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:39.994446563Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.070936631Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.147926609Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.22502974Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.301937189Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.38248561Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.459717191Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.538940252Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.621623034Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.698304625Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.775692111Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.862812003Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:40.943781004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.020784519Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.105127546Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.182474329Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.260139803Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.345989792Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.423358655Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.503481696Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.588352633Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.666489697Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.743693502Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.821391393Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.898407676Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:41.975591417Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.052899384Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.130048981Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.207641367Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.286190693Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.371795463Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.449110118Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.526858506Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.619935494Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.698025326Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.774735493Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.861462741Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:42.938272046Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.018448239Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.103366378Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.181814359Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.258566159Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.344724857Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.421804757Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.500120641Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.577048924Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.655683659Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.733922805Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.811936989Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.889276317Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:43.966216952Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.045266572Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.123872988Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.201617441Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.281224925Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.359449351Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.435901373Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.513943558Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.591659499Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.671409768Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.749122509Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.828417796Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.908194114Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:44.985861158Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.064914683Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.142614944Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.219828095Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.317804856Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.408344215Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.49043752Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.568084021Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.645772217Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.723994084Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.801178851Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.879920085Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:45.956930993Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.033715371Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.118332196Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.202396982Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.27934629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.396998712Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.478517771Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.558651022Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.638690991Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.720479814Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.802536512Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.879321402Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:46.956107861Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.0339583Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.117553449Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.19389635Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.270760986Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.358702075Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.436165054Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.51389178Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.602604942Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.678957476Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.755418779Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.84124365Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.918054077Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:47.99554592Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.073032708Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.157677662Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.234563195Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.311849788Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.388858874Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.466080923Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.542825173Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.619950709Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.700445629Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.776987797Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.853896274Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:48.931194772Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.009328447Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.086671458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.163682048Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.244964723Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.323633765Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.400148222Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.477088124Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.554581952Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.631188634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.70781378Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.787056717Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.864152045Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:49.941179788Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.019552763Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.096843965Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.173957981Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.251225759Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.328762565Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.405688899Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.482677825Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.559942627Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.636290586Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.713143479Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.789731473Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.876416612Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:50.953776999Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.030675109Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.116636753Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.194250327Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.375182522Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.462956028Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.540064668Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.636228962Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.713761Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.79046234Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.874225461Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:51.951248052Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.02996004Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.115581872Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.19228158Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.269357581Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.356287492Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.433269507Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.510238051Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.597887587Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.674302779Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.751166649Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.837959279Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.915134737Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:52.992146064Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.087573071Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.166552263Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.243545927Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.322897187Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.405813835Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.48285646Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.560298641Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.637206288Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.719633554Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.797018999Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.874135513Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:53.952020643Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.029737452Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.107368213Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.185312448Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.264179416Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.341644574Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.418595198Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.495642271Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.573890894Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.65135458Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.734909284Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.813342454Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.893355675Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:54.970373723Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.047495326Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.125551659Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.202661486Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.279808177Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.366038465Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.443914061Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.521500597Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.610666249Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.692071999Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.774180798Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.861860096Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:55.941403648Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.01798102Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.102603097Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.180499205Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.25713773Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.342302886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.418930595Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.497399318Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.576268238Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.653544339Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.730543444Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.80775644Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.88500262Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:56.962070079Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.04052565Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.123297049Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.202656824Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.279280309Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.366216495Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.442750316Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.520113906Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.605265078Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.682744062Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.759643551Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.848224365Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:57.925823926Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.003385727Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.087736058Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.165691112Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.242666858Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.320262324Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.396927634Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.474056886Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.550725365Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.628532225Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.706613201Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.783805782Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.860869977Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:58.937938204Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.016621555Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.093724727Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.17136381Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.250345021Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.327892134Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.404744295Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.481597992Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.558518026Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.635460652Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.716958309Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.794905395Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.874062Z", "value": 1000.9},
{"timestamp": "2024-03-28T19:59:59.951492792Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.029976653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.10855482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.2035168Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.285408799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.362769543Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.441699777Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.519345965Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.603839435Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.681986204Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.758602171Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.844561834Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:00.924724628Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.014088781Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.101324781Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.192522972Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.270095559Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.387558932Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.469205712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.54971539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.629833287Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.710606041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.78971391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.889967027Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:01.966462544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.047854474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.12556511Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.201963027Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.278443889Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.36553752Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.442404402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.518779791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.611857014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.68953405Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.775292625Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.862726451Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:02.940094844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.018357776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.102861167Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.182555572Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.25968089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.34585979Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.423633756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.50093642Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.581022638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.659950186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.743948035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.82514937Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.904355226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:03.982392715Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.06239346Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.139447642Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.216953061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.308374713Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.386707822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.464121432Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.541720389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.621769519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.702409664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.781075193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.864356811Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:04.960749211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.038653547Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.130215681Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.212896619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.290250389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.368315911Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.449992613Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.543711893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.623482556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.701497038Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.778671669Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.866676608Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:05.944689906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.026891862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.116806233Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.209705568Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.286552324Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.386796388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.472153999Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.548966323Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.627739694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.70605882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.782837128Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.870819859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:06.948788612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.025818347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.109957608Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.188287198Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.265216388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.35115103Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.430349047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.508391722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.592487494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.67161703Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.748408426Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.829969224Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.906778572Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:07.983505391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.061240254Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.138262181Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.217119939Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.298395997Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.376138861Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.485495837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.582726553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.670885256Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.750179242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.84143619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:08.921111462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.099705214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.180636277Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.259896696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.524769736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.602763643Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.857199437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:09.951231331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.042583289Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.120333642Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.199923697Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.313802489Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.396639304Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.498675455Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.580945479Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.660638768Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.743085977Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.822341149Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:10.903923676Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.004978312Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.099716808Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.182059248Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.282109617Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.371986389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.45484074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.535812476Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.621555343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.783421502Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.875361692Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:11.995378191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.104523998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.194603974Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.286528356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.377601944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.491243326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.586332642Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.686506789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.764575194Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.863582639Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:12.944137762Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.035593595Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.125590114Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.225125661Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.303946076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.385696862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.464629311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.541490246Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.618370957Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.697501968Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:13.925742793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.005917369Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.084087504Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.16114297Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.238048707Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.314939435Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.394217712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.471179001Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.549597779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.628718391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.70568432Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.782455174Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.859289262Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:14.937075553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.014175083Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.091243286Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.169993333Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.250459721Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.329274216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.409405048Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.52808915Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.617516095Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.730837667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.810527693Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.908691416Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:15.986398411Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.0659253Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.144974199Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.223666038Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.306310309Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.383336527Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.462056655Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.546319473Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.688572823Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.781310881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.873061919Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:16.950944436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.03071008Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.124955485Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.217793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.29786492Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.376529719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.457972568Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.672361581Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.753104485Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.843384946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:17.920755937Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.002125089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.085451065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.164789313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.244798736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.360593109Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.455482842Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.533910615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.614374924Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.693432176Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.772826648Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.85184566Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:18.929386638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.009981605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.087786458Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.171892732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.284401337Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.36414711Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.455947046Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.541881278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.628444894Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.708452558Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.787674037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.865065797Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:19.944355628Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.023670868Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.103325089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.180777682Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.264993654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.350385193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.426954607Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.503787897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.587602201Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.674706176Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.752911323Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.839250585Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.917933209Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:20.995652302Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.073547845Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.15302712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.229977307Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.306751237Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.392713055Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.470379891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.549003507Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.627027116Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.713740687Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.794089956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.876799734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:21.954378409Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.039248854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.122557136Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.199237113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.278267262Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.368003047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.445018292Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.526508952Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.617002793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.694669758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.77121367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.857907561Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:22.934554065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.011828162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.095073787Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.174725705Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.251460787Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.336748773Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.420985163Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.497563155Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.57477197Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.660849694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.737974797Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.816277002Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.893363064Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:23.970903404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.048300158Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.125243147Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.203700459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.284245124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.360978414Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.440318329Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.519435264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.599432307Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.676947111Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.759684891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.83701406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.914444831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:24.990887302Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.068363514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.147326336Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.225747391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.302373673Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.381133612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.467306219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.546414738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.624087241Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.701475387Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.779716536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.872145475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:25.952126134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.030623798Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.119157234Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.196273026Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.272680841Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.359433423Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.437802927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.516406385Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.600766873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.678458864Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.761203429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.852185823Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:26.929310575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.00875062Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.094017776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.176368896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.256379284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.343801634Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.42788916Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.531214905Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.619864983Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.697308779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.777124124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.863626464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:27.941582714Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.020693347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.105929271Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.1905169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.268469663Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.355581866Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.434360623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.516578399Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.598573995Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.683197688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.761357366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.843198177Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.920549876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:28.998554576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.076022789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.15518888Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.231878428Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.310529888Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.38808575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.470774604Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.566660675Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.644196313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.72422331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.806044601Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.887085914Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:29.978517755Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.076445547Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.16090111Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.241205231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.322780407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.399543076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.479725723Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.557399411Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.644608737Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.721437806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.798260412Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.87509377Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:30.953151847Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.030112023Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.119974757Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.197162488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.275292535Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.362786216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.440788837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.523455867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.613018118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.693196285Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.810294522Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:31.947647375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.046503051Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.128071636Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.216710388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.295701117Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.377966447Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.454848638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.532643033Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.617076837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.696584181Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.775487037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.862294022Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:32.938725264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.023647266Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.109225533Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.185878922Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.26259068Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.350289389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.430182018Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.508721478Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.585643703Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.664390397Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.753802087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.831827781Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.910863216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:33.988173957Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.065424538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.145784437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.225762475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.303154466Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.381452835Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.462679465Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.540210177Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.618064381Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.69495483Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.774147482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.851914422Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:34.93464635Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.059754095Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.138922076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.217927751Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.297724411Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.375207539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.472830979Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.553217631Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.643096656Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.721025389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:35.975932138Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.054108043Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.132757394Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.209984775Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.313205532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.398661623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.483264935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.563491041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.647833902Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.742501466Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.825364212Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.90373036Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:36.984972735Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:37.258237344Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:37.363265356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:37.462305582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:37.55258442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:37.886707186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.053849531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.141866806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.349111596Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.5422453Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.698438134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.781014222Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:38.914249717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.068393022Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.15287355Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.290207464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.381037862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.642126804Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.797232969Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:39.874157212Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:40.492298584Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:40.608222091Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:40.694810134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:40.773360605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:40.860001832Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:40.937319136Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.023337924Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.109834829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.186939203Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.266225556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.352728094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.433746148Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.517662766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.602098974Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.708356603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.788382773Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.872588226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:41.949889434Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:42.027436118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:42.113695869Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:42.193754488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:42.429681076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:42.541361269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:43.352462469Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:43.450714944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:43.546547806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:43.625323593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:43.718699593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:43.80428388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:44.087177065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:44.168806584Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:44.303426421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:44.386872954Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:44.551963407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:45.266151484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:45.373389799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:45.473509531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:45.609189638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:45.730310396Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:46.310641304Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:46.779713495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:47.5917497Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:47.671582494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:47.95766974Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.077757304Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.192303872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.277373659Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.376561988Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.472680712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.56446223Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.656315461Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.810766554Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.8980172Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:48.975742672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.053964471Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.178927968Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.428574831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.538602335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.618615645Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.772666573Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.893119327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:49.971543208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.094716507Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.179901849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.270098389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.371807646Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.448845367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.542023192Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.628551526Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.721156607Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.825638827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:50.905151139Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.068608489Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.153448258Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.262612585Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.357471294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.524659283Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.628010417Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.81218508Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.89548227Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:51.972607256Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.069420711Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.207411187Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.286127361Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.433457217Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.533790971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.655713696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.741767082Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.822328655Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.904106499Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:52.983812382Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.062894801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.148919514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.228562261Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.305772145Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.382705001Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.462460805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.553435499Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.633053893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.713116101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.789640696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.869056208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:53.946653681Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.025136349Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.117362515Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.196267813Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.273239263Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.365917883Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.452760783Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.530209646Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.610665459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.692037988Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.769877096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.846921059Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:54.924557413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.002434185Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.079573701Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.15707735Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.235778165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.312866129Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.395744212Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.473572409Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.559983176Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.636801376Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.714256576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.800021799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.879445663Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:55.958011661Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.03553195Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.118833558Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.197105857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.278937815Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.374103731Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.454479544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.532683169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.625688578Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.711169862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.787922718Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.872171122Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:56.951784589Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.028524037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.115598429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.192556279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.269495506Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.360509243Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.439269388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.518139486Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.603374368Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.680973698Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.758532676Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.851851178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:57.928971655Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.013326429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.099721805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.178395966Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.255813758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.354360069Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.438159701Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.519584807Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:58.601279709Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.071914477Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.149467568Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.239496653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.316510921Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.394199118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.525674158Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.623657166Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.734816274Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.845756755Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:00:59.927604267Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:00.500846298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:00.590231056Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:00.666882536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:00.751643941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:00.849563621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:00.931539007Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:01.036683065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:01.122523715Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:01.199638465Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:01.276729215Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:01.367520551Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.078811437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.156384689Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.23565201Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.31926265Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.396440313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.473158355Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.552008359Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.841339764Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:02.946285516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.049312493Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.127341431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.206957973Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.283735984Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.373578893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.452153374Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.529081147Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.606756385Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.684344774Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.807519969Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.884971268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:03.963295698Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.064449884Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.199996499Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.288252508Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.376212802Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.47009957Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.553843492Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.648346235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.731915755Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.809969782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.887277111Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:04.965653254Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.042625732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.152051958Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.233779567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.325187105Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.406699031Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.485946866Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.563962941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.650471313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.759786626Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.847125121Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:05.944257178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.021495227Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.112097187Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.192737263Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.269706829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.361679238Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.446182594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.523795177Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.60924168Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.85773959Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:06.936815999Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:07.015733589Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:07.106879716Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:07.209727749Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:07.288512154Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:07.385292463Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:07.810266908Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:08.19547129Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:08.288649828Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:08.380002838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:08.503504505Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:08.821069326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:09.709444335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:09.871702069Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:09.950541644Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:10.030005898Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:10.142113088Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:10.219449829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:10.296050688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:10.529455742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:10.893562746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:11.711321107Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:11.827804512Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.086540061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.166553859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.243142687Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.338373731Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.436534316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.805165221Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.889887302Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:12.967146666Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:14.859458487Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:14.941448183Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.027827854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.288475271Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.373475533Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.451105015Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.535885338Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.627912312Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.704829369Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.809451348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:15.905131743Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:16.050049074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:16.147764439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:16.545799206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:16.911160829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:17.032704332Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:27.554736504Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:27.729203174Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:27.950273118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:28.083297284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:28.242192335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:28.346532206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:28.451514516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.007972Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.08901945Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.182913878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.384509722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.46543077Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.653220969Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.764582848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:29.931155021Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:30.10758399Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:30.384514094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:30.467332127Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:30.606346995Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:31.126583998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:31.527519471Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:31.784774865Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:33.204806709Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:35.865398695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:35.969696041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.055451425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.185582792Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.459674948Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.547764953Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.63645391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.72061241Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.81282826Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:36.904897004Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.014829844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.099745058Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.185279576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.266179668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.376798054Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.60439753Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.682548499Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.766052144Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.866487073Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:37.945787849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.022726898Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.143844457Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.261580245Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.349700396Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.436536339Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.516643557Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.604937086Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.688065974Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.788429191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.888516757Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:38.972003153Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:39.051932513Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:39.129523123Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:39.211310395Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:39.300329373Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:39.701298173Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:39.825920033Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:40.135976775Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:40.3846786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:40.495736129Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:40.712979221Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:40.821911667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:40.998099618Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:41.250517876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:41.512732289Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:41.693718125Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:41.9015075Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:42.11969035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:42.231597683Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:42.423107621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:42.52782011Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:42.624227344Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:42.968034308Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:43.114088472Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:43.194076971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:01:43.800329587Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:44.366033245Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:45.245765547Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:46.878754031Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:49.289159214Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:50.673247937Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:51.109035183Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:51.449130178Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:51.846944881Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:51.925261105Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.130353655Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.331719182Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.418314264Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.517114267Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.712967309Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.895478293Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:52.983152428Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:53.061961939Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:53.139564971Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:53.2204499Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:53.304128913Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:53.821653969Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:53.899789552Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:54.006719739Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:54.4852708Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:54.562212992Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:54.642318039Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:54.719504778Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:55.417246492Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:55.502296434Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:55.599450211Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:55.67980243Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:55.758439235Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:56.131015386Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:56.477925131Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:56.59695109Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:56.681045117Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:56.770368714Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:56.932671541Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.025747891Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.144630552Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.276332032Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.384479933Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.673254863Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.754600504Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:57.926189178Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:58.045071872Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:58.134577072Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:58.626520792Z", "value": 1001},
{"timestamp": "2024-03-28T20:01:58.747147636Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.238380883Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.387496154Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.479278952Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.58599586Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.664763293Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.742387159Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.825045937Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:00.902921679Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:01.901753994Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:01.996782594Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.179076976Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.392883759Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.474508286Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.563405864Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.641291335Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.719990736Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.803742585Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.886801401Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:02.967767007Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.049833235Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.220200522Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.298215083Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.403539686Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.512384495Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.614083133Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.697618116Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.798791979Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:03.881933132Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:04.24024934Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:05.438514382Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:05.553192098Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:05.668394396Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:05.756005143Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:05.842773736Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:05.954425685Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:07.167675442Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:07.973885585Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:08.181267556Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:08.516327282Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:08.601793779Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:08.722184658Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:08.904174721Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:09.305730719Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:09.695136676Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:10.289974531Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:10.37629928Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:10.455732741Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:10.696481219Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:11.220721378Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:11.378194427Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:11.493622491Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:11.611927617Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:11.871583154Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:12.015240315Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:12.099507822Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:12.367451658Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:12.443900186Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:12.984505005Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:13.067183693Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:13.548465229Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:13.680426434Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:14.309672836Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:14.98112125Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:15.102668275Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:15.514864516Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:16.681265114Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:16.772872045Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:16.862885355Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:17.989121545Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:18.106201634Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:18.322530961Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:18.8432453Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:18.924875176Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:19.022726955Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:21.8533538Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:21.948402121Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.142937284Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.286665749Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.397032762Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.492873542Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.739428763Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.818007754Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.900879599Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:22.979454141Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.114080634Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.190444172Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.278361811Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.37121516Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.472892687Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.554767976Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:23.934341607Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.059983568Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.170292758Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.25567574Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.419170635Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.497376757Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.586877648Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.664362065Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.742491451Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:24.965720487Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:25.3914502Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:25.498405907Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:25.643852668Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:25.93393773Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:26.01844755Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:26.449587926Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:26.712124412Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:26.802476227Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:26.900922481Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.042802028Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.322429935Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.615822018Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.70939621Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.787227672Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.87187455Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:27.967754788Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:28.046574263Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:28.131661755Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:28.215805522Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:28.441236414Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:28.52864096Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:28.673534467Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:29.020855115Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:29.265844788Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.261670724Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.361507142Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.464844053Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.552752446Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.633421866Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.721285202Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.860624303Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:30.959630599Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:31.634567268Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:31.792448368Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:31.897481653Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:32.0381657Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:32.328011952Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:32.84118517Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:32.93599442Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:33.229154507Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:33.562882156Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:33.885477918Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:33.982601887Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:34.062851366Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:34.143398258Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:34.248761884Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:34.358798819Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:34.512356729Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:34.656369364Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.040319836Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.395515188Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.489521293Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.602718333Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.683278313Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.79302046Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.885918038Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:35.976003485Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:36.267067038Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:39.824991718Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:42.409549882Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.061324753Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.141486396Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.221330594Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.298408037Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.480989433Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.567788921Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:45.734576449Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:46.773205311Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:47.333028602Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:48.608276654Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:50.608917669Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:50.814424805Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:52.409116141Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:52.602658324Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:54.590040005Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:57.472920339Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:58.272096579Z", "value": 1001},
{"timestamp": "2024-03-28T20:02:59.22558247Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:00.012100759Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:01.326280645Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:01.435845746Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:01.512707159Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:01.646129401Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:02.960582866Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:06.357331442Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:06.457863564Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:10.75828954Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:10.855941882Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:10.938829424Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:11.175776858Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:11.386530319Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:11.679835479Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:11.792534449Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:12.259657583Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:12.377073254Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:12.549577579Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:12.94201731Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:13.020601244Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:13.317206033Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:13.461500359Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:15.965252831Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:16.138479215Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:17.069918677Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:18.624592283Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:18.757245372Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:19.23072924Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:19.341052503Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:19.741245272Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:19.820448673Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:20.109098133Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:20.427918003Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:21.201768001Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:23.018220477Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:23.117671887Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:23.318738193Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:23.426154763Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:24.198214573Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:24.534647959Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:24.889295535Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:25.33306226Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:25.441357883Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:26.766797986Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:26.99822021Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.087727972Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.16945704Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.257004041Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.350632593Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.458891576Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.574053753Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.724169219Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.839380101Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:27.918015593Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.002944032Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.151258739Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.248896496Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.334678577Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.466461196Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.5539001Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.661226111Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.801354279Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:28.91719797Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.057931874Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.151506602Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.237960309Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.322673321Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.439878246Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.550657551Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.629280051Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.706596198Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.785982325Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.863679437Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:29.94416577Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.024831337Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.104689342Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.194748792Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.274198215Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.352025538Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.43260256Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.510651645Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.600333554Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.681138867Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.760030107Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.857892796Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:30.982397177Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.060934204Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.139094523Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.290885374Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.417393109Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.49626195Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.588679447Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.672805604Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.751163845Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.846468037Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:31.923422196Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.009588827Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.09609108Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.180627578Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.261592158Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.349503741Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.427481466Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.507526898Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.600493715Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.680117317Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.75994585Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.846667401Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:32.924641382Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.001759383Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.086626383Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.163855874Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.241535771Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.325887916Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.403617637Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.480770328Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.557880137Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.637243545Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.716782858Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.795497713Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.880973584Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:33.95828122Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.037952248Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.115201163Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.192376286Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.270787105Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.347580047Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.430570126Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.508781135Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.586572329Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.665285616Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.742317121Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.818930605Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.895991422Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:34.975713778Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.05704582Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.135421727Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.213239866Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.294327745Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.381200595Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.464696057Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.542308818Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.623885438Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.703548178Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.78108977Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.868140063Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:35.946391296Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.031868032Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.114439578Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.193342532Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.270225812Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.357469291Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.435699596Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.51627502Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.604435504Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.68396909Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.761546651Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.848798642Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:36.92553168Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.002279469Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.086379228Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.16661388Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.243665898Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.321957228Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.39884646Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.476567095Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.554223985Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.63152487Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.721096061Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.800744881Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.878269417Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:37.956451146Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.034564394Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.118350101Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.199117528Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.276966549Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.366201671Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.445660217Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.527720717Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.606000335Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.688230981Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.767301458Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.850506901Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:38.928141167Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.012858534Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.095832935Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.175893921Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.27613898Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.353765534Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.444831912Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.521816794Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.599360115Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.678867238Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.755794167Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.832319203Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.911233998Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:39.987929724Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.065109008Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.142493928Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.219124405Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.29742396Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.39008556Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.469421993Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.550125164Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.627162783Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.704611127Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.788037437Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.872315119Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:40.950583122Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.027468067Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.314292215Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.406899767Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.526896797Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.618209996Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.695875303Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.773851718Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.859964721Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:41.939554341Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.016412022Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.117561414Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.194395638Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.271653389Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.358650403Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.435956826Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.51624988Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.602085823Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.680336674Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.764364913Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.853055869Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:42.941251363Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.024735403Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.11192986Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.190238344Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.267534527Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.363893105Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.442066579Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.525849919Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.604698507Z", "value": 1001},
{"timestamp": "2024-03-28T20:03:43.681674686Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:43.759307993Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:43.836854355Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:43.914374125Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:43.991569123Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.070784691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.151323349Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.231807575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.330648681Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.434935075Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.512829282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.593835658Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.675937152Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.756685477Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.834405346Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.913667059Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:44.992513183Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.070824931Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.188977524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.268542089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.375719721Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.457717695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.549121008Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.63621684Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.721405799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.800580824Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.886496001Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:45.973577721Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.052078784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.141143763Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.219345207Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.296987347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.376129347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.460840413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.585779047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.66855863Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.747366674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.83623901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.915238865Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:46.995707602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.078852791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.162462498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.241356943Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.319697429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.397448532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.475415124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.553433174Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.633120206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.726946623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.806129552Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.883600075Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:47.961563244Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.03855088Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.122597457Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.199815528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.279564097Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.367674824Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.447228606Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.529897533Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.606933938Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.684600623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.761258944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.838737306Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.915478476Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:48.99231523Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.069370515Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.146560747Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.223698113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.300924377Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.381984836Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.458534802Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.53633701Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.613515881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.69068208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.767772726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.844859596Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:49.923884156Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.004405951Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.082399137Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.160037567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.23720879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.313685092Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.390197235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.466787523Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.544814533Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.621472726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.698563404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.77984489Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.870018716Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:50.94677867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.023394654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.107174029Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.183631963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.260361709Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.345389708Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.422210367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.499747676Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.585078527Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.661440972Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.737804761Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.817323503Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.895162096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:51.971927778Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.063646842Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.140189609Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.216865659Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.293735535Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.389317209Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.466080556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.548931214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.625907524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.702329394Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.779604107Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.868311163Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:52.944732169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.022429384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.106548444Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.183645747Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.26028634Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.348725137Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.425230816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.502278519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.578776678Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.655753564Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.734928079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.812678223Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.895869142Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:53.97561192Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.05286881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.132058333Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.210230467Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.287832673Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.365233116Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.443756263Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.521034433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.598849282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.676339998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.753436438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.830721616Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:54.923797722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.010307342Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.09533611Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.175696657Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.253082189Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.331669912Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.42350581Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.503391759Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.587759046Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.666484532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.744804508Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.824016559Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.901214152Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:55.981646252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.066862991Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.145565693Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.222502643Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.302217293Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.380352691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.457484108Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.5388127Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.620980246Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.699489569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.7761949Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.863318864Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:56.940350632Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.017235005Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.105078243Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.184564443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.261415888Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.349023251Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.425824904Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.503240964Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.587354553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.665153915Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.742405014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.820476987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.89716187Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:57.973575837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.050320817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.132795345Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.209326402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.294034367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.385121904Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.462013094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.538771163Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.615860883Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.696308056Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.772975211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.849850209Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:58.928760017Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.007287549Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.084121299Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.162088375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.241828819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.319075342Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.397353654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.495800713Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.573332296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.651028649Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.727746781Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.810706787Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.887436439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:03:59.96634772Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.049054539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.126142468Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.204575791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.283191421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.367636407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.44668657Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.52903028Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.621040039Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.697690138Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.7742587Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.863694664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:00.943159489Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.021033316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.106008326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.182540536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.258856231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.34513177Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.422077202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.499849844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.585058713Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.661726989Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.740080087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.821063524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.897699383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:01.973981574Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.053494559Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.130619257Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.207293997Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.283933281Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.369702989Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.446419233Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.523120022Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.60677719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.683526363Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.760346513Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.846900743Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:02.923951168Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.00079423Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.085688087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.164997102Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.241745571Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.319695113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.396938436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.474087615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.557118087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.634040479Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.711281018Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.788524278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.865342636Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:03.942467943Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.021010228Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.103107984Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.181832287Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.263292915Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.340386733Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.417042018Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.49402377Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.571449753Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.648465746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.727989132Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.807540839Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.886511417Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:04.965477708Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.044463519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.126356665Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.210161292Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.329188049Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.410500675Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.487501436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.570769448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.648164582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.724951453Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.802590814Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.889144469Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:05.966606677Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.043593262Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.122662211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.200377734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.277773412Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.365558156Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.444019129Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.531019094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.614407556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.69145971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.769179201Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.856759847Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:06.934271431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.017149838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.102247987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.179520656Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.257117234Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.343938829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.420772901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.497196311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.582528735Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.661167662Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.737717602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.815170818Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.891709621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:07.968450699Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.045389317Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.123883666Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.20037591Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.277182941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.363707701Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.443347794Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.520336556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.599585539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.677882543Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.754544356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.831768385Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.908439831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:08.986339101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.063154388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.139982605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.221879816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.298394011Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.374839406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.451790184Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.52864704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.610119318Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.686819372Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.766606859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.843517604Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:09.922064435Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.001549742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.08011315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.157150457Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.233666413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.317560707Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.394003446Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.470878543Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.547735208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.626317367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.702854124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.779757221Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.86515435Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:10.943328601Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.020963964Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.105389849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.181850445Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.258472002Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.344494805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.422927778Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.499720283Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.584277113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.661006865Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.737660327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.815708272Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.893138448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:11.976365054Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.055377971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.13388093Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.210872285Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.288466304Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.372421272Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.450134364Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.529806363Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.61330702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.690144197Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.766636249Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.853741914Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:12.930436433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.019338154Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.104885431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.181444492Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.258428712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.343795666Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.420714092Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.497721256Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.575183433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.652107588Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.731586848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.811459489Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.888729664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:13.966340484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.043902439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.121118022Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.198320548Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.275602019Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.352391036Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.429280951Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.505830412Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.583692244Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.662481831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.740751284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.817950034Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.89590521Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:14.972941526Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.053591331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.130656736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.209857561Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.287069112Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.364573498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.441952859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.537877554Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.620062771Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.697574582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.776826383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.864286326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:15.941791385Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.018776053Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.103601465Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.190808796Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.268952776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.360258529Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.437698244Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.515947024Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.606681315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.686396867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.762846904Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.849080975Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:16.925938281Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.002246556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.086194133Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.162814284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.240094637Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.317385261Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.393762402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.474214572Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.552221078Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.628677323Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.705544422Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.782218462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.868460021Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:17.945170542Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.024019107Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.108365666Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.18521382Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.262302555Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.348081324Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.424944967Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.501398813Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.579375078Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.655935805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.732388531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.808889129Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.885366463Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:18.962274715Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.040290565Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.117920267Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.194186942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.271170619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.349617324Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.434483857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.511531695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.589577178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.667641157Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.744474208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.821114873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.898073749Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:19.97535535Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.052128944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.130453375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.207171704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.283814193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.360205702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.436637948Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.513275892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.598579935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.678827879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.755757028Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.841671383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.918403633Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:20.995531887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.077437518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.153986693Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.231659404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.308706346Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.386291887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.462611268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.539261244Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.619712232Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.69750824Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.775674749Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.864036977Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:21.940438406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.018180398Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.105250993Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.181945835Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.258359201Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.344102738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.420678218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.497914315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.581883014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.658247579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.736808205Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.828832786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.908139983Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:22.98452186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.062510479Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.138742627Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.215738753Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.292192728Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.373028745Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.451216023Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.527773423Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.604350343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.681165187Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.758292098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.836340814Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.915425928Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:23.998788315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.075754328Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.152598997Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.230029497Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.306911669Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.384422427Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.461497754Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.543930944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.621139969Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.698678599Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.776559825Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.856716249Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:24.934042812Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.013242711Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.095360218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.172262775Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.249066579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.326196564Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.40382889Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.480970363Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.561123555Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.648781552Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.725806127Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.804650246Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.884922736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:25.961530313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.041356109Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.122462563Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.204804745Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.282158444Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.371192459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.448271531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.524938917Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.609837613Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.686333381Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.76621393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.851837788Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:26.928464118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.007292461Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.093684873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.170404964Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.24695795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.332600176Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.409195402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.486167272Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.563638542Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.640138662Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.717600396Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.796310785Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.873780071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:27.950379649Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.027060892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.112390826Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.188824962Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.265628863Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.353921908Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.430637392Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.50887312Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.590392315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.666840404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.743618896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.820212138Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.897789009Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:28.974377291Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.050866308Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.135491465Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.212026467Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.288661406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.365979362Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.448962417Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.526686362Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.603955934Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.681289186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.759376464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.836336079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:29.918017869Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.006593575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.087901376Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.164799839Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.243691704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.321526051Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.399358094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.476109867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.561570172Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.643951619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.725862436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.80372808Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.881354296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:30.957966291Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.034437452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.122732195Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.199386047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.276128796Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.362904158Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.439532505Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.516107284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.603069817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.692260731Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.768916311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.855320372Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:31.931990736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.184600273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.261022857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.346450906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.424795404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.501201572Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.587111195Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.664902438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.741659299Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.818904519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.895410145Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:32.977503717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.054746696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.13125101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.20817085Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.284884351Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.371611617Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.448970246Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.527510011Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.604209912Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.680824979Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.759424169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.837736987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.914644731Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:33.991910079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.073500477Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.150297595Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.227531199Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.318555771Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.395610204Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.471991157Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.549716191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.630423218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.707631253Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.792794339Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.870881426Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:34.948748607Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.026170949Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.10464137Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.18157577Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.258378649Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.335642814Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.413304648Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.490917841Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.569650441Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.649515888Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.726577906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.803775926Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.881830117Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:35.962426743Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.039543769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.11991908Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.200661275Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.277477594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.365871315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.462729565Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.544226011Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.62163405Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.69903652Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.777778401Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.864984746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:36.941760809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.018708618Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.103918105Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.180589462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.257204691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.344709473Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.42555407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.502230963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.591169588Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.668285367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.745272729Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.830490696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:37.921427459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.001662384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.089644133Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.178259809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.259335034Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.348883939Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.425625794Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.503746867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.58162784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.672649789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.749491901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.82653504Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.903393664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:38.979904251Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.058054029Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.134593609Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.211546731Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.288054759Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.3886569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.474737375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.551448093Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.629251338Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.705789575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.782342883Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.85853161Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:39.934773587Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.010920554Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.087439654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.166737383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.242924319Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.319531068Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.397000997Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.481866929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.559946498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.636669537Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.716954959Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.793750447Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.871492987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:40.948598719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.025395135Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.110764178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.188133849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.268634954Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.355301966Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.432324017Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.509013039Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.596781537Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.67350176Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.750234335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.83545672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.912346065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:41.989788441Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.068077485Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.145202514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.221960178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.300972399Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.378020883Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.454842355Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.533703439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.623836033Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.702169782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.779391356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.865271413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:42.942277304Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.019199738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.106944556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.184322645Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.261251927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.347404916Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.445805717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.522302705Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.600542309Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.676951296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.756860362Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.845642795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:43.923870558Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.002018769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.079748766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.156433309Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.234937397Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.312022425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.393301718Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.471701644Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.550720683Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.632548942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.711496876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.790661356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.869171428Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:44.954428438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.034131037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.120286843Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.197450465Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.284193767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.362765056Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.441678685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.520425688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.615416332Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.694043653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.771440494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.858161556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:45.936329191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.042643379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.17174011Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.257203971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.399619409Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.484152025Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.590841674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.685844318Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.762938019Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.850068207Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:46.92682712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.007536645Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.092752119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.172652098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.251282428Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.353362608Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.434055301Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.513034244Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.600054414Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.679604245Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.757674279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.845525116Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:47.924625149Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.002756528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.087041974Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.165008296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.24513167Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.328618193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.405269617Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.482027027Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.558466096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.636281567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.720401027Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.797073443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.874084872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:48.951290927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.028697722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.1061033Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.182561218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.260553556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.337263669Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.413967126Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.491526498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.568324868Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.645242536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.721961705Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.801035402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.878765049Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:49.956647849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.034337335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.111602848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.188187615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.266423957Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.343591036Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.425731333Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.502065825Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.585885729Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.662200541Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.738506073Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.81984876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.896456087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:50.976663463Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.053617516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.130528144Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.207098159Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.28407042Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.37655412Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.452974374Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.529467876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.614661783Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.692366437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.768719426Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.855531338Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:51.935538296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.012091639Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.096579552Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.173427876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.249911651Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.335572028Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.412386719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.492297899Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.569858104Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.646099283Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.722612306Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.799756538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.87667139Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:52.957628089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.03567022Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.117994969Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.194368919Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.270717396Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.356150538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.434777702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.511387302Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.590049602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.666624706Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.744889721Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.822065857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.898865668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:53.975899946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.052823695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.134385874Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.212861516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.289951411Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.369396954Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.446166269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.523653194Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.600615311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.680165016Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.757924488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.834866989Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.920433702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:54.99775048Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.076940916Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.153923386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.233977577Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.311332372Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.388291162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.465064893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.544810568Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.636752182Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.713782269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.795868616Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.873762202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:55.951688685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.030679662Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.113155166Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.191162546Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.26798159Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.359620833Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.43684321Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.513488908Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.597858805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.674807643Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.751854467Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.838676237Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:56.920169583Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.000107677Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.08397616Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.160836389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.237252867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.314633647Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.394702047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.471165342Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.547894433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.625285421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.701943087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.778269453Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.864999542Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:57.946632922Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.026460071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.11200912Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.188574721Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.266483093Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.356282343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.433047051Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.511835753Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.588377386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.665804759Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.742858878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.819432192Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.897633495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:58.974180472Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.054489387Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.131218095Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.208091316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.285071099Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.370754294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.448062722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.524747365Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.603436035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.679993956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.756618918Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.833302953Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.912250154Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:04:59.989053167Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.065746898Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.176958756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.258377191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.339504837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.42003798Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.497001923Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.596054226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.675976929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.756504024Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.849682296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:00.926563998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.00345098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.108000413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.184903427Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.266029442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.391283601Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.517454507Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.6013932Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.677994866Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.754827928Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.840914361Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.917558524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:01.999473446Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.083275177Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.160078927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.237322682Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.316326813Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.393244612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.470879541Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.549307696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.626732253Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.703496194Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.780349Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.864159596Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:02.941207701Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.017794775Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.105124522Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.181869071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.259615265Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.345806853Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.422452744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.499958392Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.57682211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.655544702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.732504325Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.809960564Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.88694518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:03.964830704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.04193977Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.118616638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.197369982Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.278887075Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.35820945Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.441226627Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.518382734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.596284066Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.675816812Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.754132518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.83208854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.914571053Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:04.994020343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.073209181Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.151300916Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.241270538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.318847931Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.396257417Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.473293938Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.551510091Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.628813016Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.706861742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.785175881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.871176042Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:05.948238708Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.027770206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.11407658Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.201385207Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.282453815Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.371949511Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.450607622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.527834802Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.615714733Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.695429627Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.773279823Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.861490734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:06.939844777Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.016475085Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.10166298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.178020773Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.254547304Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.347118562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.423439426Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.505460367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.589284084Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.665693269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.742275544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.819780584Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.896280235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:07.972752365Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.061716407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.138441853Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.214789438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.291638885Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.371967835Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.448656353Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.525080482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.602727348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.680699851Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.757428209Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.833921268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.910260468Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:08.987400288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.064078757Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.143633297Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.220131252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.296771737Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.374201801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.450649099Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.527357457Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.604771584Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.683242494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.759786753Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.836795147Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.914230939Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:09.990809951Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.067466116Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.145204248Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.222114945Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.298793639Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.376176822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.452595289Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.53073285Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.614045393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.693510844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.77290471Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.859381647Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:10.935926131Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.012775835Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.097785073Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.178353099Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.256049087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.347836367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.424394771Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.50128294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.594898149Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.671385288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.749170653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.833837486Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.913121527Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:11.990500998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.068573055Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.145676298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.222155182Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.299181784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.383257218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.459865319Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.537510778Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.61910333Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.69560151Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.772164874Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.858366896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:12.936828366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.014673316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.099324821Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.176771494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.253165192Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.338778023Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.418011887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.497298809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.57387667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.652128345Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.729210949Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.807205661Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.885022643Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:13.964097817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.044650836Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.122584875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.200217247Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.277373804Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.354287925Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.431600165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.508932532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.592307861Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.669596259Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.747939744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.825535347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.918599894Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:14.995747491Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.073538265Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.154187509Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.231385891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.308050282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.385021909Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.461832093Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.54192341Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.620574612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.706158034Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.783409793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.868495193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:15.945453507Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.022870964Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.107828619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.185324669Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.273002616Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.359994922Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.437280057Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.517047658Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.601386712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.681548782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.76731352Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.854781288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:16.938020935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.014896081Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.100560241Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.187927208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.269890326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.358016599Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.435727948Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.521744305Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.620199965Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.730162948Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.809360717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.886189398Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:17.963261379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.196750088Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.273180172Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.361976726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.438924865Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.516187953Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.592918553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.669906692Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.748124705Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.824765704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.903379433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:18.980519799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.057027836Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.133603266Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.211383353Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.288883692Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.36588988Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.445268548Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.524114697Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.601516218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.678271203Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.757023271Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.833867057Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.910395191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:19.990440268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.068470918Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.145056109Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.221580979Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.299309897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.375868943Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.45233458Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.528749145Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.612029242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.688746402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.765420298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.852791586Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:20.929328072Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.030760286Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.131104165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.214449991Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.295301191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.374795029Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.452136071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.531139406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.618731114Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.699608778Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.777877Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.868221704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:21.944582605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.022670536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.107821954Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.184540875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.26335224Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.349735259Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.426137344Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.502762375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.587441275Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.663846816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.740473576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.817589686Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.89453917Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:22.970836933Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.050341268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.126954779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.204573233Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.280929077Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.36563425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.442354739Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.518915802Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.59555341Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.673702014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.752174719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.829493872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.907512875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:23.984994078Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.070703521Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.147854992Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.227542593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.305443131Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.382414664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.463929202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.540820701Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.619622019Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.698540266Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.779222921Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.856618683Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:24.933778795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.011772421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.088708882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.165814593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.244193281Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.322482144Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.399449165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.476152887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.555307937Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.632578546Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.715977942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.794730779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.876435496Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:25.953733594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.030948106Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.114400175Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.19087695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.267378685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.353913163Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.431363519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.507966535Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.592346841Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.668930561Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.745468168Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.829974907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.909533484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:26.986384375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.063459655Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.140042095Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.216475445Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.292887932Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.370519666Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.447872325Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.524299531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.6098139Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.686806202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.765780195Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.869159029Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:27.947847482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.031634019Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.11389708Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.190293406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.27305017Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.366588647Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.443514644Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.520307231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.598495357Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.674940324Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.753844812Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.830856538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.907713478Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:28.985264188Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.062117416Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.143465393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.220076346Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.296683043Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.373512143Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.450052791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.526662881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.603378123Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.685296316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.76183226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.838394348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.91788454Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:29.996049562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.07253965Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.151486283Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.231597956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.309257307Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.388728235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.471452519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.548830075Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.626228335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.702682838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.781634687Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.865991921Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:30.942426264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.036113032Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.120337784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.197262214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.273926001Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.364820699Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.44196638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.518364019Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.606862429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.684674519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.761440099Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.848099252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:31.925167044Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.001911535Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.086762857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.164808134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.241543986Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.319375532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.396946179Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.47840251Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.55590474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.632574287Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.709338427Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.786656079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.870034836Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:32.949717191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.026560597Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.113061796Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.189552524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.267270085Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.353601363Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.430579617Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.508022551Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.590225004Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.667473439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.745321913Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.822549484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.900754699Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:33.981030887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.113897384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.208277122Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.402544385Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.512168073Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.610648347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.800570847Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:34.926727814Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.025228824Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.103834237Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.182657094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.264440438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.346223814Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.427818452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.504350462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.600692211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.678928979Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.757389719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.853596266Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:35.931132641Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.011909444Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.097784076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.183170445Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.260346592Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.349519156Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.428719138Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.510092941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.596623518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.677347552Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.756104968Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.870354767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:36.95759345Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.134929542Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.367675918Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.462558576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.542751788Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.624836065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.703298149Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.780345526Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.895241863Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:37.973198308Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.054091561Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.142255248Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.224255236Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.344630175Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.464181358Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.578004784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:38.905132436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.029838313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.125291795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.215604631Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.36242076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.481543746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.55928918Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.683865488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.778606193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:39.985603678Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.088786353Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.166373738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.244780622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.322741484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.407666312Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.486311055Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.563532291Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.711505299Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.790619009Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:40.877439319Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.170507569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.248632594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.335959855Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.438148597Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.549127633Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.649762082Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.733883508Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.812681789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.890585595Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:41.99645797Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:42.083654862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:42.235491988Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:42.36058168Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:42.462647604Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:42.83157141Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.01666537Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.132364471Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.214587695Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.438336674Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.515192593Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.602764658Z", "value": 1001},
{"timestamp": "2024-03-28T20:05:43.685087339Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:43.788140605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:43.880335004Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.017860769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.099122316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.267369872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.390716277Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.510594219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.640184389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:44.721748724Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.000513872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.121960668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.198903693Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.430401738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.534788111Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.63385838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.829328161Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:45.949278904Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.030803112Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.119810909Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.212869865Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.308505815Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.409057832Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.487351852Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.831832516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:46.913297843Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:47.010775642Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:47.230656732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:48.670069631Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:48.748695848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:48.831517353Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:48.909827086Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.240060838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.382305709Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.462058565Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.591110553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.667815464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.753480145Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:49.938812831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.024242756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.151432704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.243578944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.322243978Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.408667805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.502479892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:50.954194428Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.405233404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.489192206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.58907388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.666256142Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.750238016Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.83860171Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:51.933108302Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.060359531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.141114929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.219490744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.313878135Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.479352921Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.558316327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.64013654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:52.716920269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:53.342394859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:53.421306969Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:53.589740132Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:53.743430439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:53.85248651Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:53.940485079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.090719148Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.204818615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.322764694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.413198208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.495305466Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.589132338Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.766391862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.853206895Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:54.950848539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.059498652Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.156294845Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.239179938Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.318700824Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.39976954Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.477255551Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.55715817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.634250576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.710654236Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.788126455Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.871209726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:55.958329468Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.036850085Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.120708598Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.206253087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.283564215Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.376629637Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.454872779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.536288763Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.620510641Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.721364873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.800811871Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.879136421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:56.957205Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.041202972Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.120150379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.197260417Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.274230677Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.37760872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.454605124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.531460791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.626954343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.706520478Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.784177372Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.870014216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:57.947045117Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.025732329Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.112479106Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.191366961Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.269468533Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.361274675Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.444879745Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.525772171Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.606480146Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.685018844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.766730353Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.843873256Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:58.922864952Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.004131303Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.08171274Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.158812603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.235680526Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.316596409Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.394881279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.475437605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.553411047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.632721532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.717168726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.794128171Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.88026662Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:05:59.958375553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.037897272Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.123500387Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.206559947Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.301580597Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.388421424Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.466099599Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.54454412Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.623192452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.732763636Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.815673593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.892535373Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:00.96923107Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.047369763Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.124140278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.203789647Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.295334474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.396593737Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.478666724Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.555823356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.633356632Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.710343118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.78679494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.869983973Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:01.948595313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.034216411Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.120673874Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.204539429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.28219322Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.368423159Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.447290758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.524207355Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.655759605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.816062615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.896721566Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:02.973407216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.050670345Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.127310971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.204781431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.28152593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.370295488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.453272839Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.530603298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.608010941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.685146101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.762713235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.839418213Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:03.917383817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.000058924Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.076836831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.154989509Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.232711461Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.313930229Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.392639235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.471306384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.550616646Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.628980047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.71153656Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.789322866Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.866953297Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:04.945724799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.028880393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.106550985Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.186591592Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.265264181Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.342479983Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.420632213Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.501730339Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.603762126Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.687679554Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.766458833Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.852165341Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:05.929363478Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.00824663Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.109530727Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.195656698Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.274067652Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.362289331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.439780592Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.51785311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.605376379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.684366317Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.762768311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.852461242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:06.929169101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.007421077Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.092913215Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.170575359Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.268521203Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.356519231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.436673985Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.515262798Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.600838841Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.688578082Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.768707332Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.858517065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:07.937157462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.04284738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.120356786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.202845524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.28112102Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.370922946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.449482062Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.531638604Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.609551183Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.686453381Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.763601886Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.841386976Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.918240598Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:08.994782215Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.077450347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.154915305Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.233027279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.310354603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.38841544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.465204133Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.542076922Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.619947357Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.696905332Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.77626686Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.855854758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:09.933481094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.010478397Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.087404468Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.169275981Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.248872968Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.328732007Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.411995444Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.489742485Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.569049356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.645753696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.724462927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.802301073Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.881296196Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:10.958307292Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.034738348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.117014379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.193751136Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.272141322Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.359859636Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.436562536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.513164026Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.599037035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.6766963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.753568258Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.842683839Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.919589973Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:11.996400586Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.080727878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.157453211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.237333722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.317022775Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.394157585Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.470910725Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.55145531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.632495421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.714057811Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.791581362Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.874668349Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:12.954768288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.058949738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.135652638Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.212505748Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.290802974Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.390609484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.469064792Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.546183282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.62523991Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.706857021Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.78890617Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.866373113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:13.943810327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.022737801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.100499468Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.180084519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.258018061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.335710702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.423759741Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.50125014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.579475653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.656030264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.733683929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.81248001Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.889834663Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:14.970770421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.048295957Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.131173278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.208805919Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.286389568Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.366245855Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.444059971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.521327935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.606927565Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.688655942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.766206567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.852847523Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:15.930507268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.007890242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.092273152Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.169593277Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.248082058Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.334312929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.41236724Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.493778046Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.579313579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.657635478Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.740798851Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.82176613Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.898308805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:16.975085242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.052491897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.132401786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.214541241Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.291729972Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.373518094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.451810809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.528309707Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.611545241Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.688354991Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.765117829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.851698657Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:17.929307906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.006221306Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.091577957Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.168314875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.245092369Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.329736498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.406673323Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.48883537Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.566275082Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.643074208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.720196283Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.797526105Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.874214414Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:18.950937699Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.033371431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.110645796Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.187444571Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.264427156Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.342447708Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.428046219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.507909003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.584855492Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.661496409Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.738073516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.815573741Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.89227101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:19.968834966Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.047409349Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.124243484Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.201366103Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.27873071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.35765697Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.436171832Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.512956879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.600177876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.676885737Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.756496358Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.841923539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.919192848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:20.995900229Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.079769725Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.160234694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.238888374Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.316509305Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.393047404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.470116935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.550541616Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.627472137Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.706558495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.783253717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.867105804Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:21.943812386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.020639385Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.106634894Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.183282947Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.262098422Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.348782452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.425572268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.502116448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.586581952Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.665885593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.750049621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.840831211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.919979394Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:22.996912764Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.080437231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.157166694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.235176526Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.31270744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.39262437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.469397993Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.546181121Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.623450143Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.701002849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.778210654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.861240907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:23.939654744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.017834147Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.094579386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.173722738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.250760396Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.334546851Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.412894096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.496549317Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.57399879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.651144418Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.738355432Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.816864695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.89391253Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:24.979871591Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.067117805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.144761393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.223821928Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.301758639Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.378860715Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.456015976Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.534357941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.619283932Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.697342789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.775837748Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.86346896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:25.941140516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.018779879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.106269202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.186661915Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.264110524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.351189665Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.427982649Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.513147875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.598450799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.675100166Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.751694171Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.836217981Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.914437064Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:26.990819611Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.068258044Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.144754641Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.227688637Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.30539917Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.382179226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.460002785Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.537318944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.620269421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.697000964Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.775980379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.861647916Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:27.937971294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.016092073Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.10097336Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.179616322Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.257836622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.344217001Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.421899086Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.498714726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.5785602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.656165036Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.733423851Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:28.810271268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:39.056518198Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:39.140883577Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:39.755322896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:39.882298777Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.135859687Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.215526345Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.293230801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.392129659Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.476406524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.560078485Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.637497593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.724986054Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.844278599Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:40.921722667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.001347533Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.086618268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.186347889Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.270873719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.392367766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.474121685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.642213298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.737741646Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.83459398Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:41.921859687Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.003568997Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.134665064Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.212733205Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.37757415Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.524689956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.615272348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:06:42.701163476Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:42.860818525Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:42.938360963Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:44.046355432Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:44.130356486Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:44.981667347Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:45.316460541Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:45.577666071Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:45.718336702Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:45.918911161Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:46.169916488Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:46.300642311Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:46.964948341Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:47.301924927Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:47.629656235Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:47.716505777Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:47.798231473Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:47.896669271Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:47.974411552Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.080662448Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.158399194Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.236028417Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.313662185Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.39046439Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.47068597Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.564118578Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.650051436Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.76435089Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:48.944043369Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.027663811Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.124705589Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.207604358Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.300379582Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.38122453Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.458207409Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.57861802Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.659829661Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.737245443Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.819848943Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.910769741Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:49.994026019Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.086794715Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.16706692Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.247557879Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.324838875Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.417714773Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.785242788Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.883980366Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:50.962614501Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:51.041129785Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:51.227834874Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:51.557563141Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:51.770111016Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:51.872969163Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:51.950931673Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.032039409Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.117500293Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.245191741Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.332859375Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.414468015Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.528386089Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.615679895Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.710117702Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.786840386Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.871600557Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:52.954485118Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.033166261Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.131634076Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.218892201Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.296125485Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.384325831Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.462172211Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.540442053Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.617525222Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.696819878Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.777880863Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.85494976Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:53.934172607Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.016376135Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.095531717Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.186441669Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.270587336Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.350868981Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.430860863Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.512156539Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.58962765Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.6687752Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.747375703Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:54.917179249Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.014915727Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.094354737Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.179369055Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.261548583Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.362234637Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.443827949Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.528860188Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.616340012Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.69372021Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.770550833Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.858545448Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:55.937198464Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.017022439Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.104579321Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.181329239Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.258511098Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.345961451Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.424437056Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.501764902Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.586054059Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.664352318Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.744076548Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.829385527Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.906706044Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:56.983614108Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.063345315Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.141813336Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.22134278Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.298613697Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.378374921Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.45583496Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.533095605Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.61504329Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.69337947Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.778103801Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.867912427Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:57.94636816Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:58.030608389Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:58.11515563Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:58.192729431Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:58.271324046Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:58.60926827Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:58.73817628Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.12747081Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.204657887Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.34119253Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.421798853Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.691843458Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.775706786Z", "value": 1001},
{"timestamp": "2024-03-28T20:06:59.990776748Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:00.162423202Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:00.29652322Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:00.451135841Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:00.528191811Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:00.662536249Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:01.003621863Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:01.422330592Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:01.500972504Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:01.740828759Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:01.834698913Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:01.91164141Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:02.004103Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:02.097411451Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:02.180605042Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:02.272744868Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:02.385423249Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:02.495270486Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.032312875Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.131370236Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.230533199Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.328716917Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.406094493Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.482804987Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.621655408Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:03.901179154Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.115267729Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.206683162Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.385710134Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.466230345Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.602788734Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.697697143Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.776523347Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.864392907Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:04.946136622Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.023729593Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.156234967Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.329975372Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.408262208Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.506377893Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.693487186Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.771970057Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.868957311Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:05.946022274Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.022833539Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.176586853Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.328789939Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.411896234Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.529957281Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.612600978Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.689921337Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:06.900986928Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.173759128Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.256787822Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.344232064Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.424452208Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.502852902Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.588439967Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.666389135Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.745468591Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.832444859Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.912616234Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:07.991430758Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.079202077Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.157398289Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.238748912Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.319316453Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.399277169Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.47743306Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.556524004Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.637924228Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.71978001Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.800516737Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.879866244Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:08.958256091Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.038239207Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.116403291Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.195460699Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.278604883Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.357729268Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.44104235Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.522476367Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.623763553Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.720179119Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.797773819Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.874580796Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:09.996466441Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.101259787Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.193982535Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.273319243Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.350453745Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.428537571Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.50636421Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.59196814Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:10.87232915Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.008979767Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.098821547Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.181005782Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.258578466Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.359157803Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.437121436Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.514027262Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.599749466Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.680570099Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.760525951Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.862428442Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:11.940181Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.097697857Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.324285489Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.449603086Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.549884883Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.695423239Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.87131318Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:12.951768912Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:13.081177446Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:13.312455062Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:13.625179688Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:13.71042611Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:15.607090888Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:15.805506773Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:16.317354881Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:16.722625168Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:17.921253779Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:18.008108352Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:18.109139665Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:18.210120865Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:18.745100558Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:19.186764918Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:19.902363357Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:20.301916578Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:20.391973051Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:20.474704496Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:21.612245462Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:22.670725467Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:23.256131717Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:23.732883926Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:23.810192032Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:26.873017304Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:26.963960224Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:27.329297938Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:28.702174681Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:28.991808568Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:29.2383625Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:29.318199731Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:29.504948198Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:29.602131044Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:29.690715211Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:29.775554431Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.090029749Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.206466013Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.392468966Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.479304085Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.566398856Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.666920532Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.745020491Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.866189108Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:30.944787121Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.039097224Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.127873202Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.204904154Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.286465569Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.437476391Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.519043821Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.654258873Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.742908738Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.830798336Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:31.914090942Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:32.048604544Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:32.131240502Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:32.219224438Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:32.325562419Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:32.570007237Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:32.963472257Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:33.229350395Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:33.306703431Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:34.212671502Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:34.582348515Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:34.66009967Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:34.816385926Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:34.896307254Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:34.973650275Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:35.357041943Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:35.737653573Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:35.840261039Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:35.985329861Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.069127819Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.150404207Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.229204464Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.599800403Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.684552327Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.762289274Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:36.998526396Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:37.539251633Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:37.627152784Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:37.7078203Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:37.785998917Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:37.8712856Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:37.948144327Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:38.073420811Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:40.085775651Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:40.177155443Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:40.864100147Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:40.943591487Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.021418164Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.210907889Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.290028952Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.532863672Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.619749482Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.761390866Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:41.891867231Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.077793164Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.166097042Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.244103529Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.330333843Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.408244841Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.491985776Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.585076376Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.665477361Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.822078152Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:42.931543187Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.013888615Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.145082335Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.226068832Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.330234114Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.443775429Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.781170308Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:43.970135644Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:44.053653504Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:44.130862125Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:44.762888346Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.18373222Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.275622677Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.37393751Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.461888264Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.665173543Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.74805757Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.836585228Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:45.915679155Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.012728851Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.098260404Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.177550781Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.274742111Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.377552847Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.524424448Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.614634434Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.832230663Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:46.922719244Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:47.614518297Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:48.410839664Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:48.673862924Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:48.833583825Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:48.91321408Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:48.990754866Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.093082908Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.171071636Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.26227594Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.341426956Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.421163709Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.501499446Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.580594238Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.660787957Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.739953662Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.818254746Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.89643375Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:49.980661892Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.061219489Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.142657417Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.339498449Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.473297231Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.568842939Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.749365857Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:50.840886581Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:51.124238572Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:51.864261662Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:52.991778539Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:53.683538307Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:53.768181689Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:53.972065475Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:54.287932927Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:54.366267549Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:54.526639181Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:55.50943537Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:55.629232871Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:55.746918599Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.2245594Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.302295743Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.468359871Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.545510381Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.662631366Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.798059484Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.884657486Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:56.963131758Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:57.054226014Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:57.142528519Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:57.240464758Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:57.583804657Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:58.050860833Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:58.16597411Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:58.246204887Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:58.718456432Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:58.873060178Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:58.980884458Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:59.06290726Z", "value": 1001},
{"timestamp": "2024-03-28T20:07:59.81597243Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:00.485430906Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:01.569929897Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:01.71058337Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:02.58863124Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:02.675802755Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:02.75323567Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:02.843506555Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:02.935806109Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.026039618Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.116166181Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.204258061Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.29336365Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.387920291Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.466599048Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.551900873Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.630015077Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.710184703Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.788533503Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.868969468Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:03.957425864Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.053443678Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.130478028Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.209751289Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.291867469Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.39566507Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.476563346Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.555940096Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.656237361Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.738338373Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.817722868Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:04.924499135Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.054767056Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.144593712Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.239771706Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.40620157Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.702607351Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.799275862Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.878566532Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:05.969576468Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.050567833Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.191417054Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.28352131Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.649432955Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.536681404Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.385124226Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.762588607Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.854059222Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:06.952300491Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:07.050107546Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:07.13616647Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:07.255887333Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:07.420939291Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:07.906366932Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:08.052966537Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:08.33652347Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:08.480213627Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:08.961344571Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:09.18189074Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:10.073556349Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:11.843210299Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:11.973117322Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.067558251Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.169068047Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.257805377Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.542237812Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.62377709Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.742380979Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:12.989271645Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:13.078460917Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:14.962770744Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:15.169620182Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:15.681311334Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:15.81460634Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:15.891626292Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:15.972066355Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:16.055393402Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:16.147886721Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:16.318238372Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:16.687751417Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:16.849764967Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:17.265259581Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:17.4382257Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:17.558721713Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:17.638521672Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:17.739565766Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.077971948Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.339571846Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.437866911Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.517444626Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.59828444Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.717905337Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.83449688Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:18.973751075Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.064683797Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.162481478Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.261817389Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.362440902Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.442885126Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.545141333Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.663777417Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.854013825Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:19.936109304Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.025217969Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.129343322Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.220529584Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.309848492Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.405080314Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.483140281Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.5614743Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.638777904Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.723167527Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.800534973Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.879683691Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:20.961167162Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.041659098Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.127168833Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.205727463Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.292770275Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.370724385Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.448355386Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.527933774Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.614653029Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.693120266Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.773462025Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.8607066Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:21.938446242Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.021812491Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.108045276Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.19921029Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.27619773Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.362897338Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.450020983Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.528629886Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.612544527Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.689674081Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.766883157Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.866791684Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:22.97743409Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.078882447Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.167735109Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.248522378Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.340901329Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.421377043Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.499414418Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.579849779Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.661894698Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.742793937Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.834546671Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:23.930126883Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.010082589Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.100076803Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.178900237Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.267700226Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.351921975Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.430375004Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.508677855Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.586374458Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.663677487Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.743224995Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.821874443Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.905854237Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:24.985183694Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.070767191Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.14832648Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.2301713Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.313478797Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.397400383Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.492914994Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.578834335Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.657302437Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.734267542Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.81612257Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.89401524Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:25.972420172Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.057630384Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.148541379Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.226769509Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.306087766Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.386646009Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.471287989Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.554372027Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.632457467Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.712093137Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.7898331Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.870118923Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:26.947185181Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.029396375Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.11182178Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.188889382Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.266593313Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.356048096Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.433028401Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.510951439Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.606405538Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.68484676Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.761906522Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.877973516Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:27.954798779Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.03363415Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.117170482Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.205410464Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.288529159Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.382080127Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.459314356Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.547516673Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.637785547Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.715271652Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.794101134Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.87072329Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:28.950287408Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.034610183Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.114773701Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.192338398Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.271250027Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.35039721Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.427241994Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.504630689Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.582382877Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.66047987Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.739480428Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.816730081Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.894062007Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:29.996287656Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.074370377Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.169350102Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.249715255Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.333188803Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.419774267Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.500574434Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.589184278Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.669572535Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.748186815Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.843904182Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:30.925700171Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.035972973Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.119945696Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.197378456Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.275348728Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.368390698Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.446297448Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.525243413Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.611293605Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.692441393Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.770419537Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.873821267Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:31.961865759Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.117983137Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.210788591Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.306734954Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.389804593Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.468476794Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.545569102Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.622853636Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.700044025Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.777461681Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.867962848Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:32.951265546Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.028234428Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.112934329Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.190010157Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.268625045Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.397235512Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.477704762Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.55535487Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.642437076Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.720171793Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.802745585Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.881481275Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:33.959445915Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.037512124Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.114274891Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.196215203Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.273554778Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.354872105Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.434249373Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.512380575Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.591501839Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.668742757Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.745997563Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.825400335Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.905046342Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:34.983805906Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.061132841Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.145511202Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.239365472Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.322765996Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.400201764Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.478611146Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.559937977Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.638931016Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.720017587Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.800204274Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.878793307Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:35.956744891Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.037333855Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.116967703Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.194242094Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.277670522Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.365924714Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.443090591Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.52093939Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.611486094Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.688512865Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.768853026Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.861664498Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:36.939342286Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.016510531Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.110636293Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.193340936Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.280722156Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.366956192Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.446566296Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.525532614Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.610115331Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.687054966Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.764115209Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.852221432Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:37.930894594Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.013159967Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.117535248Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.203504064Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.314016807Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.39974738Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.480288665Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.565854308Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.644418188Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.725221013Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.810005908Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.891355012Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:38.970044367Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.06911119Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.170225659Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.249426989Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.382213995Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.473151489Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.566562842Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.643640846Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.727549058Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.809631164Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.892028379Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:39.969347411Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.046326566Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.153057273Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.258696924Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.337735916Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.415910512Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.493657645Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.578794514Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.656560017Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.734086667Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.812799671Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.890446067Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:40.968119664Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.045907758Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.122550781Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.20180536Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.279384012Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.368671947Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.470415481Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.547649487Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.627292808Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.711244061Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.788132495Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.865462663Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:41.952322917Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.029310392Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.117513448Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.237231409Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.318305693Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.410476389Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.497241185Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.58494241Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.770869455Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.864069477Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:42.944657643Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.026062908Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.124436923Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.220630523Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.310865672Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.423829235Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.504593979Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.582577693Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.662047891Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.873722785Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:43.964933564Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.082014816Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.1842685Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.266610259Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.343642599Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.429676282Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.506635149Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.5844011Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.663310586Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.740076299Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.817741096Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.89512429Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:44.972208119Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.052680539Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.130635581Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.2101469Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.318686241Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.397117226Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.475284878Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.553083246Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.632417282Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.713211468Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.792068506Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.870620292Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:45.950870149Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.029683123Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.121608888Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.198847248Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.275682146Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.367112897Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.444291768Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.544716564Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.623820614Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.700954556Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.780115215Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.879510044Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:46.957507967Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.035492801Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.117151511Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.195182042Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.273076187Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.359453234Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.436337477Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.513420219Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.599479822Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.676225311Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.759244392Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.849725785Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:47.926151845Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.005569244Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.090462303Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.168385601Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.245583512Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.333406596Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.410237111Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.486888391Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.563626968Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.640488523Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.718625327Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.796069066Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.872611545Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:48.949777936Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.027576208Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.104954794Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.182055168Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.261792923Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.338926322Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.41633006Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.494459281Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.571420965Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.648248248Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.725667058Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.803991738Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.881027247Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:49.958157414Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.035937702Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.113098109Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.191348099Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.268512155Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.345745683Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.422538949Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.499193046Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.582443714Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.659949854Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.736843538Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.814473552Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.893041627Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:50.969899534Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.046800834Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.124279966Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.201471061Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.278354761Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.365668942Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.445151654Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.522305373Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.607330659Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.686007855Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.763084613Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.849703777Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:51.926509139Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.003651402Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.088499182Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.165502755Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.242497976Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.328158695Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.405753253Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.48889144Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.568448105Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.648832206Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.725418525Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.804083306Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.880697466Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:52.958411961Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.035491056Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.117892785Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.194804709Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.272022494Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.359770281Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.43713482Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.514635904Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.592358816Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.67716189Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.756457752Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.833283435Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.909917755Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:53.987121907Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.064734097Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.142233454Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.222002186Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.301422178Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.378464472Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.456155096Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.533734229Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.610817452Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.693524018Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.77299921Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.851779705Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:54.936131989Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.013408111Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.092470465Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.172712068Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.269204523Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.347167022Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.424071106Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.503205686Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.595432481Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.67357927Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.758487019Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.84589989Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:55.927375686Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.006265751Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.093381786Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.175803772Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.253439291Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.342143061Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.423306405Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.500676384Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.585224256Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.661965426Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.738826982Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.817224016Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.893897761Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:56.973056725Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.050502065Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.128829722Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.206879902Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.284790785Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.367691658Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.44485149Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.526889022Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.610105195Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.688912155Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.76598069Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.852462636Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:57.929818695Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.013621852Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.100266522Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.176959724Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.254050915Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.339294477Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.416112001Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.493663327Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.576199042Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.655464504Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.732914005Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.810514579Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.887737517Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:58.965620399Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.042773832Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.120521865Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.203611509Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.281710235Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.362290883Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.440043525Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.517938568Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.594810972Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.671425229Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.751631505Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.828497606Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.905622142Z", "value": 1001},
{"timestamp": "2024-03-28T20:08:59.982657845Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.062180239Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.139272455Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.217314924Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.298611454Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.376058139Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.452304583Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.529334846Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.612547948Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.689506018Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.767214466Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.854116291Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:00.931775907Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.009357602Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.093499773Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.171328351Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.248460728Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.334539086Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.415838433Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.494651985Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.577740765Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.654779253Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.731642601Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.809229513Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.886855528Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:01.965847547Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.046283074Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.138282891Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.216998874Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.294310325Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.37089335Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.449481011Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.526914832Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.609256689Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.689409684Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.76634497Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.854899875Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:02.931737272Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.010956013Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.09636745Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.173168335Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.252071425Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.338190039Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.415127086Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.492456041Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.571888483Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.648663223Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.725605261Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.802822919Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.890887801Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:03.967867248Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.045329806Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.126412638Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.204128575Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.284533158Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.36117324Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.43950797Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.51719885Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.596254422Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.677329543Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.755580527Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.832843914Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.909560957Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:04.98639717Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.074882666Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.152381897Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.232879409Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.309893545Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.386526491Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.463853047Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.541333589Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.628823712Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.70636275Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.786200094Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.870612189Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:05.947596052Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.024427753Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.111683472Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.189877528Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.267039346Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.360564529Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.437277476Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.514429758Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.599920908Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.676829635Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.753930491Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.839387401Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.919834545Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:06.997392016Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.081173479Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.158209823Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.235417626Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.312966809Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.39004245Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.470332088Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.548263548Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.625194227Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.70400474Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.780924827Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.864617296Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:07.941664553Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.021048258Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.106010153Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.182656828Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.261191433Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.348746069Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.425954671Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.50320785Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.582544611Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.66023978Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.736872919Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.813731245Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.89340081Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:08.970642245Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.047676605Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.126953109Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.203805227Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.282548763Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.359373457Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.436833935Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.513985961Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.59202536Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.669141641Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.746094305Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.823188698Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.9005998Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:09.977158826Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.053956351Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.14334202Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.220801699Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.300181628Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.377676827Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.454512657Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.531986255Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.614812953Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.69843675Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.775072705Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.861520093Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:10.938440468Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.015445388Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.09969985Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.177102632Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.256843943Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.343353796Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.420248603Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.498749416Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.584504444Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.662516674Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.739884767Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.820721838Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.898210925Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:11.975824974Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.053244332Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.13012797Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.207309885Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.286292305Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.37974216Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.458006778Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.546646102Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.623986099Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.703969525Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.784610976Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.867757359Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:12.947350987Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.024315907Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.109239819Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.187940411Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.269117678Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.3626876Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.439689768Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.517969651Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.59600457Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.673238389Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.750587571Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.829812203Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:13.910446774Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.00665766Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.088140628Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.165824759Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.242947313Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.32192823Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.398600762Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.475728149Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.55289192Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.633893185Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.710833817Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.78997704Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.869759087Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:14.948512417Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.026332357Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.102940825Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.182345651Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.259437581Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.336134146Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.413255004Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.490033522Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.571936208Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.64876087Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.728909291Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.806449515Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.886463439Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:15.963731371Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.04101316Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.118241156Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.19525587Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.273398503Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.360312683Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.437269572Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.515916948Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.600575577Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.677815509Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.755493336Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.841724498Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.918165764Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:16.994274Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.077949607Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.154534682Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.231336721Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.311344788Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.38840155Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.465342086Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.542779846Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.621003024Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.698000041Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.774877504Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.86401754Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:17.940852475Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.017314636Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.103058369Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.179751094Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.256938578Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.343149708Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.421257813Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.498525138Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.575638445Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.652981484Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.729977797Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.806835964Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.885625711Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:18.9640431Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.041164503Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.120483665Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.197124966Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.274954571Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.353341656Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.43081004Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.509442344Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.58647693Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.663829792Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.740892506Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.817901908Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.898043962Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:19.975122132Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.05401812Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.131121347Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.207859641Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.284889652Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.363632486Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.451846877Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.528651316Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.613937474Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.690953884Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.768082487Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.853824876Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:20.941392634Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.020032427Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.105725439Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.182352755Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.258912646Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.352358247Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.429596644Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.50803669Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.593092989Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.669681585Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.749110701Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.834698719Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.912021949Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:21.989554046Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.067435525Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.144558592Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.221456601Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.299954504Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.376730751Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.453530934Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.530345133Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.613997349Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.691277091Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.768410303Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.859911044Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:22.936525529Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.013672085Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.098383227Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.176027198Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.252895158Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.339366837Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.417831652Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.494688348Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.571917561Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.648950452Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.726109616Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.803477135Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.880794029Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:23.958824534Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.035870129Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.112813354Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.189882917Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.266297719Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.343275793Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.42202522Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.498789819Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.5757101Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.652839952Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.730753591Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.808041654Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.886644774Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:24.967494519Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.049158899Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.12626427Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.203457771Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.28173868Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.358934101Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.436220659Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.517593419Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.603289599Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.680593886Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.757720698Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.844201977Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.921171699Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:25.998076812Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.084393354Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.162554196Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.239565807Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.31771769Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.394329327Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.472269239Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.54987497Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.628837936Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.707416321Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.784248985Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.867556428Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:26.944426853Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.021058938Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.10682552Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.184228912Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.261918356Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.348557366Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.425708019Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.503219989Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.588047037Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.665238043Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.743402566Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.828831479Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.908025616Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:27.984807272Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.062679535Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.139732682Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.217135947Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.299169292Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.378684938Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.455419618Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.532435709Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.609644666Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.686784215Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.763846291Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.842111008Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.918771894Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:28.995958579Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.075204621Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.152195912Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.229418726Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.306830183Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.389015627Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.472350654Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.54966051Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.627281313Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.704801059Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.781570139Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.859145822Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:29.937644174Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.015958907Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.093075416Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.170597018Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.247308401Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.324459343Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.401430377Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.485004801Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.56254586Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.639609344Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.71738231Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.795659027Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.872479179Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:30.949658921Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.029699375Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.114025425Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.190827401Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.268196906Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.356456931Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.433533919Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.512141617Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.597124861Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.674169592Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.751277365Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.838631906Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.91528316Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:31.992398101Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.079425277Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.157718731Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.235621139Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.313348025Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.392720533Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.469660368Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.546571722Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.625404671Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.702151863Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.779283892Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.86470295Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:32.941446046Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.018850015Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.103538439Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.182665568Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.259349111Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.34657805Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.423787009Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.501067328Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.578122908Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.655708064Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.735980553Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.813814256Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.890855596Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:33.967812455Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.044882116Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.122380583Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.200261359Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.279837775Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.358923112Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.437905919Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.516313327Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.593626671Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.670450472Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.747757928Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.826248953Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.907260525Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:34.984000101Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.065181531Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.143183973Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.220119328Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.297424384Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.376307446Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.454232927Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.531087993Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.613833541Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.690738944Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.768029695Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.855823795Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:35.934152801Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.011433345Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.09617313Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.174126259Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.251072367Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.337256684Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.4137112Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.492071535Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.575872043Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.653057546Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.730181991Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.808634936Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.88554821Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:36.963021269Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.041618728Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.118824582Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.195775938Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.272703805Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.359331232Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.436763842Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.51361238Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.600441859Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.677312701Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.754763167Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.841001053Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:37.922271157Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.00100801Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.086232026Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.168577505Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.245519261Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.330954736Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.40837989Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.487115943Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.564422919Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.64185537Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.719459086Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.796854512Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.873870317Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:38.950515332Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.027439967Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.104540797Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.185418864Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.262740529Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.339743053Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.417039053Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.494421103Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.571786128Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.648943439Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.729909187Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.80668054Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.883521942Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:39.96051877Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.037443662Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.114073349Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.190745405Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.270762948Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.348119717Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.425106818Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.504520064Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.589794162Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.66734863Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.744623734Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.831709441Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.908984001Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:40.98571065Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.068267877Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.146582836Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.22366773Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.300689135Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.377845133Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.45501166Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.532670034Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.614239631Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.691734354Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.76878888Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.847158016Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:41.934681744Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.012339798Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.098045774Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.175606867Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.253166391Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.339996479Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.41730944Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.49639081Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.581731628Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.660058908Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.737850564Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.815393544Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.901192033Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:42.978337888Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.058954256Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.136199536Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.213075595Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.290436525Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.369273604Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.456973592Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.533420941Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.613649751Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.690122188Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.766692899Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.844481003Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.921858893Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:43.999240943Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.077121561Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.168702084Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.24567328Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.325058687Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.402468098Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.480024295Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.557418922Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.637075212Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.71864001Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.796152238Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.877377127Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:44.955670198Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.033921157Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.113079392Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.190840968Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.270196614Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.351286813Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.434313679Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.512037527Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.598374263Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.681632269Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.76077764Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.849956913Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:45.929578899Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.007691296Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.095611063Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.17357453Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.253286726Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.340767255Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.41805148Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.499717047Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.598403527Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.675517414Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.752552708Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.838783843Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.915610878Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:46.992547131Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.075480396Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.151905217Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.228982111Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.306844041Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.38468789Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.464585241Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.542026268Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.619519041Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.69683005Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.777552948Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.862320863Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:47.940837682Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.021688262Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.106343535Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.1838541Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.260855986Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.346936912Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.423927501Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.500509925Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.581449306Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.658599418Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.736352386Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.813338464Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.890453151Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:48.967732609Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.045054563Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.122800203Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.199914251Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.276885416Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.3566331Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.434178226Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.511577237Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.588153357Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.665673746Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.742613039Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.819852464Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.897583192Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:49.974926874Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.052493216Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.129765378Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.209138082Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.286498789Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.363436002Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.440348095Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.517155386Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.602587695Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.679335241Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.765452552Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.852197359Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:50.934488728Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.012380802Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.097585396Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.1741643Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.251737298Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.340845691Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.417408083Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.493994155Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.577113247Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.6542992Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.731089499Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.808104313Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.886350313Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:51.96358289Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.041255057Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.119591971Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.196556992Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.273387004Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.360127684Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.440226958Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.516855143Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.602378205Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.679696992Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.756895105Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.842173812Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.919593881Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:52.996549206Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.081090559Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.159720308Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.239900415Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.32957768Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.406380108Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.485343366Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.562345668Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.639086655Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.716527363Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.793541282Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.871763953Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:53.94895397Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.0318433Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.109198375Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.185921442Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.263537289Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.342368866Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.420737172Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.50692594Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.587346499Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.664414658Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.741446881Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.822566106Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:54.899571256Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.105146061Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.181956425Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.260589023Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.341320882Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.418266064Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.495611187Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.578955243Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.656221134Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.73363781Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.814654185Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.894153035Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:55.971333132Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.049047221Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.125908722Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.202451082Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.280605978Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.366639256Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.444137726Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.521510434Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.606806422Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.686866272Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.763647548Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.850251938Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:56.93018401Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.006924709Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.091096234Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.168302123Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.245435148Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.330661855Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.407244344Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.48430988Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.56194128Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.63865433Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.715620985Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.792854523Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.870035548Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:57.946449875Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.026461852Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.109437839Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.186350541Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.26377989Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.350880223Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.440366126Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.517147658Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.594689361Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.671986068Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.749046131Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.826910334Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.904507814Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:58.981698471Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.060869349Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.141318421Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.218479414Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.2959471Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.372657335Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.4497758Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.526378385Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.603856567Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.681262172Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.759038118Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.837313175Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.915317605Z", "value": 1001},
{"timestamp": "2024-03-28T20:09:59.992429381Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.069565318Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.147640629Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.269032263Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.346544813Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.423156807Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.50173814Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.587325108Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.665133311Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.743172781Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.828771557Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.906349069Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:00.98333566Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.060649583Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.137327114Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.236525347Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.338784935Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.418416428Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.497508841Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.592585736Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.754681529Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.842096843Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:01.921268489Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.008629275Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.101337976Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.17889248Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.258374722Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.34334309Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.420463827Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.497180047Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.582308609Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.65843122Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.735103311Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.813027707Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.889668694Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:02.966387953Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.044129211Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.130017176Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.207650721Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.28585237Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.368730852Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.445286206Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.521943193Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.598706101Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.678005589Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.757168499Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.834945278Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.913431571Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:03.990708215Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.079913123Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.158613242Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.238314464Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.315298176Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.392751046Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.470397007Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.54863744Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.626328329Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.706405909Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.786829445Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.866307111Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:04.94365294Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.022098432Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.099542534Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.179955799Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.263586868Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.348370242Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.428753842Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.506699967Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.590683746Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.668018695Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.747910544Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.834050449Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.91140943Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:05.991147357Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.099293909Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.181618272Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.267209977Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.358172703Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.434791801Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.516461403Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.606235344Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.683381714Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.760371922Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.847495649Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:06.926028662Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.01291885Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.109522263Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.199684402Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.278046149Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.367795002Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.444407893Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.52248698Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.609453105Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.692444454Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.782903525Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.866761766Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:07.944139276Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.022008056Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.125138762Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.204012324Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.289067863Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.376107941Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.457601989Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.542572054Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.620049533Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.697758311Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.794174042Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.872105959Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:08.954433875Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.044728399Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.132663178Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.21427598Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.296243155Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.433023808Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.514070394Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.590893592Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.670944804Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.750039138Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.82754625Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:09.922919982Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.040813073Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.126377099Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.25281271Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.332758928Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.452375403Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.546058584Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.645193201Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.768697507Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.88292357Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:10.962009968Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.051605443Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.137015035Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.216205851Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.295441435Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.444466998Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.541795031Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.618701974Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.696304832Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.79176951Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.869415184Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:11.946322991Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.024097979Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.109023884Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.186499955Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.266531007Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.353593646Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.430172329Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.508017526Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.593203019Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.6699282Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.746845351Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.831657111Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.912688177Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:12.990119159Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.072869194Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.151774406Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.230165915Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.313726393Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.407664586Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.486082719Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.568086023Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.647183781Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.725303638Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.802943713Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.884266783Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:13.963602625Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.088005825Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.167945067Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.250303192Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.331964155Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.447446525Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.529342595Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.608808231Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.699931728Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.777667548Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.859211645Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:14.944911833Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.052203719Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.135267486Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.214536703Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.293802784Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.381919231Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.461063902Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.557864855Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.63478604Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.712477506Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.790633812Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.870682016Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:15.987957083Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.070648589Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.147784912Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.225971587Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.303704238Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.388749858Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.479906987Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.558624933Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.638055113Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.714715333Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.79236616Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.869487347Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:16.947608293Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.025123373Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.11284327Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.190351215Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.267093933Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.36906712Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.447959116Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.532848445Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.614486272Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.69280962Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.773511626Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.860945471Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:17.93809693Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.015186085Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.100806145Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.179525499Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.257670157Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.346931836Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.42382982Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.503292993Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.580488421Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.658336563Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.739193995Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.821643738Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.899932686Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:18.977284405Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.059666851Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.137519953Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.221740665Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.308191168Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.445510135Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.619730489Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.697978188Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.77595382Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.854662006Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:19.932264064Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.012244524Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.090673794Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.168876053Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.245524882Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.323430657Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.406545722Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.483519163Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.561262088Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.638500237Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.722795958Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.802902564Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.885999165Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:20.963517606Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.040441351Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.117227974Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.193876707Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.278812021Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.365553185Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.443141388Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.520636725Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.605822699Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.683034448Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.764571506Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.851418879Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:21.928155517Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.004777754Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.088394874Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.164948694Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.241290063Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.326429125Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.406297167Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.485219149Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.56243669Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.638887213Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.715777006Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.794012321Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.87059651Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:22.94744387Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.024149596Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.109251569Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.18601912Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.262389481Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.351144466Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.427920273Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.506358984Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.583165671Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.659912646Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.737354447Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.817350363Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.902653715Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:23.994365958Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.078204969Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.156491294Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.242011321Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.326680489Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.404982462Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.482555496Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.560328022Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.637664509Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.716559227Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.794749134Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.874583865Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:24.953432502Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.035905478Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.114596576Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.192094186Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.271988981Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.35433706Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.433247873Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.510453703Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.595152598Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.684830285Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.763754602Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.852777847Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:25.931342096Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.008999036Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.094834556Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.171779998Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.251814956Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.340659671Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.418082367Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.526573856Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.610473413Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.68746612Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.766384326Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.852132037Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:26.929626959Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.006615377Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.09289916Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.171744309Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.251181082Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.337090683Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.415475442Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.493637733Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.578733338Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.656657258Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.735627017Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.81486654Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:27.915671296Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.006753258Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.092260006Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.169104614Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.246247787Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.353604892Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.430723073Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.508911668Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.600985901Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.678142898Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.755220854Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.83234025Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.909356958Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:28.986834727Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.065092348Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.147980595Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.225192523Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.302856032Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.386753804Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.46360317Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.541810133Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.618531627Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.699818363Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.776982096Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.85703725Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:29.934380247Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.011935927Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.089122814Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.167331772Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.246445678Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.323259488Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.399806441Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.476997915Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.554563215Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.631603406Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.710819192Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.790368389Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.867381255Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:30.944818437Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.021445098Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.11424946Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.190846084Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.268214805Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.359500829Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.441126187Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.522063057Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.609299787Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.706075562Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.782953219Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.875996729Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:31.953323533Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.033207857Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.146595194Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.22515058Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.302430233Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.392005918Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.4772028Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.555469858Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.632865597Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.710714418Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.787820005Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.866061305Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:32.942861221Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.037025171Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.114828728Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.191829984Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.302692397Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.382758294Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.467627729Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.545902991Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.626752056Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.704588538Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.782004383Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.863893585Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:33.960925051Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.045297477Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.132347225Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.229516166Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.380533606Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.469484508Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.548651005Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.625593782Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.739220527Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:34.857262651Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.001986276Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.085035569Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.163550869Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.241081674Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.318277338Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.411603317Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.497747426Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.588738622Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.673279183Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.75045261Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.838443574Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:35.915832663Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.01973777Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.104994702Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.185308745Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.269255001Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.357940386Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.434634089Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.5126696Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.630117763Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.725265079Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.81741661Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.903120161Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:36.980816084Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.062419823Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.144640795Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.222581543Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.318944806Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.500410403Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.584106005Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.666799161Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.802201288Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.89095145Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:37.992041587Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.131854476Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.413882235Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.510493012Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.646597919Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.767974661Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.863858234Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:38.96202994Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:39.092808227Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:39.560556983Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:39.840238962Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:39.935928967Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:40.017744304Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:40.178187709Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:40.276342935Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:40.490507701Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:40.725950436Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:41.229133201Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:41.377305091Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:41.728584828Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:41.846010527Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:41.939644378Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.024500262Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.151516652Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.265735751Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.355275647Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.436072768Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.51591931Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.603235515Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.68304926Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.760252018Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.849474052Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:42.927537508Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.038312157Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.12661572Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.213916549Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.568308176Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.707764118Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.814791116Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.902830604Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:43.987969817Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.077174374Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.254887613Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.574075788Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.668036665Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.801453376Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.878908906Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:44.963704895Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.065005186Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.246847879Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.432147955Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.54134006Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.666664424Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.76395951Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:45.860763083Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.157291827Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.342822474Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.555522122Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.643294793Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.73036221Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.817332514Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:46.900128725Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:47.017808322Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:47.271285509Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:47.623328045Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:47.703641716Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:47.790897259Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:47.971852529Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.083557949Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.161157325Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.238562124Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.54465226Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.661007358Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.749649875Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.830917274Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:48.937436878Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.016350389Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.097461206Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.182376741Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.260190287Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.490137478Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.577355996Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.701990734Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.786914108Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:49.905127731Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.008716036Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.174671635Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.267902227Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.397971077Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.486610102Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.584234357Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.661505847Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.74829878Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.836778521Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.913831981Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:50.991570409Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:51.081017285Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:51.17604122Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:51.376852355Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:52.177206466Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:52.268483516Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:52.654664172Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:52.780834078Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:52.870284618Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:52.964073914Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.056907647Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.136812691Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.233395858Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.313566481Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.398439032Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.476717325Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.555661741Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.635085767Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.738051369Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.817153501Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.896859169Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:53.974690298Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.051882957Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.131438793Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.210817203Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.293507765Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.375897871Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.454398943Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.531583928Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.610114341Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.689175113Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.767556002Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.845240115Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:54.922218493Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.000733931Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.096425135Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.196148243Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.273341399Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.36108258Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.444243837Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.523848833Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.60755136Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.685359635Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.763053135Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.850285972Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:55.931254188Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.009633042Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.094914976Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.171808488Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.249663811Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.336922708Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.414365681Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.49521427Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.587702384Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.667255045Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.753607582Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.840304764Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.918023106Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:56.995859135Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.089360749Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.170165899Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.247656719Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.334691903Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.412004721Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.48971866Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.573755778Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.652314289Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.732480577Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.81185752Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.888666443Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:57.966478005Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.043584894Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.120563351Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.198031144Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.283788267Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.370407785Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.450126857Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.527950687Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.605789715Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.684221401Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.774306757Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.851873551Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:58.934368435Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.018946101Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.102668838Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.181581874Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.259018546Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.361549142Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.439656642Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.519658264Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.598474539Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.676071455Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.755308178Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.832437866Z", "value": 1001},
{"timestamp": "2024-03-28T20:10:59.915597767Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.089063545Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.282798845Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.422430342Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.677128008Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.754946038Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.856078104Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:00.946350961Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:01.503766394Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:01.596889792Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:01.797855849Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:01.879437371Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:01.981292564Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:02.085202231Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:02.165681772Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:02.342955894Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:02.553620357Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:02.635861936Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:03.221336541Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:03.371202052Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:03.637726907Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:03.894321084Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:04.001533615Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:04.128333592Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:04.238524915Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:04.321855266Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:04.402159549Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:04.929400418Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.064211843Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.148326497Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.238881833Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.319635533Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.398866088Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.476716847Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.559167631Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.869104253Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:05.960047207Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.060509491Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.2117453Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.308969314Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.396613531Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.498924573Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.587194245Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.675755701Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.811337721Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:06.943984738Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:07.020504351Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:07.296928727Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:07.376022357Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:07.537495889Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:07.620930813Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:08.089763931Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:08.509371356Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:08.587225478Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:08.665095983Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:08.91259746Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.050168974Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.348867484Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.469777933Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.551339396Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.634286447Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.739467041Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:09.921238187Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.031603281Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.109586216Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.191978667Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.602239003Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.690813536Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.781559101Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:10.896018866Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.02248174Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.135794218Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.249142182Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.341566224Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.447597824Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.582704174Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.689725458Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.771026805Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:11.878165679Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:12.194928068Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:12.61741018Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:12.84530765Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:13.126667136Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:13.366367638Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:13.497280847Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:13.607226802Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:14.171604472Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:14.612594795Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:14.744655935Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:14.872594512Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:14.955800773Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.04180657Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.132512943Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.237667553Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.338562298Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.420946875Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.556486329Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.641124942Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.872873355Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:15.950181264Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.030329056Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.143998648Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.305232096Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.453572608Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.545407451Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.642567328Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:16.726576305Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:17.054081575Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:17.130357586Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:17.450007784Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:17.882572673Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:17.970262982Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:18.066315383Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:18.278617346Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:18.741520119Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:19.443642777Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:19.561358448Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:19.689056913Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:19.77289058Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:20.14437891Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:20.260191671Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:20.414156389Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:20.782805096Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:21.460513653Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:21.570594672Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:21.648337176Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:21.821300864Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.098103369Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.179672029Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.503562367Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.623021862Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.707571993Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.803680099Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:22.889230666Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:23.050682775Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:23.134784824Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:23.643177694Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:23.747986567Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:23.939817844Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:24.072384156Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:24.156106885Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:24.245647833Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:24.902383992Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.012857191Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.108469121Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.201372197Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.278044524Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.421920095Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.538946961Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.616127634Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.694802562Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:25.772502363Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.281081937Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.419852952Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.509067039Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.665707212Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.759914205Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.849010092Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:26.939120496Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:27.037916174Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:27.121754579Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:27.60070393Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:27.989087922Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.109463612Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.187376103Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.297378072Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.453379074Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.548751703Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.88608308Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:28.964680161Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:29.042599378Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:29.12650305Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:29.21830831Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:29.961363671Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:30.041422516Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:30.125138087Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:30.208087666Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:30.28543747Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:30.402503107Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:32.388246323Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:37.2731114Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:37.977837623Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:38.128586974Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:38.218391539Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:48.550703932Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:49.094699082Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:49.172784785Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:49.249390434Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:50.044890935Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:50.137292874Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:50.928329446Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:52.559216229Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:52.794864249Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:52.937059564Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:55.497577152Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:56.902069464Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:57.292703406Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:57.372574413Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:57.502075361Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:57.832681902Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:58.141515022Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:58.83665704Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:59.242486237Z", "value": 1001},
{"timestamp": "2024-03-28T20:11:59.760656878Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:01.704358364Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.255424082Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.346720054Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.423208002Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.500037239Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.578209422Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.699511751Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:03.87822259Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:05.569720112Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:05.658388452Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:05.734939553Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:06.062707331Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:06.452212659Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:06.714363356Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:06.984321608Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:07.188389412Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:07.272408689Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:07.3705691Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:07.740462044Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:07.847080366Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:07.980491106Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.145410535Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.388585589Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.658887762Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.755506628Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.83401852Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.91372409Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:08.993161103Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:09.472444433Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:09.555237481Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:09.650762419Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:09.733048462Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:09.982212415Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:10.120084629Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:10.524650474Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:10.613038956Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:11.583491376Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:11.669793517Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:11.748306017Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.006204222Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.094022495Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.297007215Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.388942646Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.473381278Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.794178376Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.897847403Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:12.986603531Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:13.095846045Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:13.228517071Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:13.359114319Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:14.490648293Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:15.971425915Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:16.084878648Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:16.24791835Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:16.348381154Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:16.441766807Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:16.675804819Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:16.823726605Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:17.380973581Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:17.90974264Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:18.111759479Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:18.194728837Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:18.276979397Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:18.355860328Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:18.58570979Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.254322086Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.381841502Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.482562403Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.584900955Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.672161481Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.767487193Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:21.899158362Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:22.045696601Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:22.134930094Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:23.265308942Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:23.445645554Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:23.692396273Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:23.802688813Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:23.880753051Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:24.547810027Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:24.649955223Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:24.744018624Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:25.258896841Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:25.724835865Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:25.826220421Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:26.613110823Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:26.873701484Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:27.520057121Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:30.170779904Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:30.578811762Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:30.697835889Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:30.803698935Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:30.89224351Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:30.976323804Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:31.070729185Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:31.152698461Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:31.92885359Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.144490349Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.229016716Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.314926671Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.394460919Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.478445593Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.572768786Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.652610437Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.731264615Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.818256003Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.89545738Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:32.976576899Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.207150725Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.340360365Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.434241359Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.515117192Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.597774316Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.681371763Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.760970432Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.840571789Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:33.931387481Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.008734907Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.086551912Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.164885906Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.24206612Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.322170847Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.399933135Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.480265622Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.558504423Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.636097986Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.714326355Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.792441196Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.870845042Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:34.950234423Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.032279762Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.119741521Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.19809274Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.282396882Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.416349035Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.545384486Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.630052092Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.718663408Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.802131476Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.882647226Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:35.963559877Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.050467759Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.146842674Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.26861612Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.383482594Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.46982319Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.549138356Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.684458469Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.764515603Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:36.849962816Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:37.164409767Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:37.264585758Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:37.439718746Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:38.298880673Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:38.975258992Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:39.087869557Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:40.404445818Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:40.525660834Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:40.604192476Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:40.801608756Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:40.888852088Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:40.988944698Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.117767812Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.197645616Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.286382462Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.373203304Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.4966348Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.584255943Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.661864389Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.744411493Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.832681841Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.921807942Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:41.99884017Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.169454841Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.301109437Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.393923599Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.473877632Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.556251285Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.646304057Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.756444524Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.871596378Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:42.94989807Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:43.027925607Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:43.134061993Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:43.334587331Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:43.43959035Z", "value": 1001},
{"timestamp": "2024-03-28T20:12:45.271982691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:45.357956271Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:46.664271655Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:48.887543767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:49.061725288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:49.184140907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:49.850349281Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:50.869016189Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:50.979961258Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:52.377032644Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:53.852246766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:53.944984963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:54.031315985Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:54.474674905Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:54.727590649Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:55.331303356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:58.705147019Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:58.796025197Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:12:59.136120418Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:03.454129443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:05.377414034Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:05.719871716Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:05.798700508Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:05.901126274Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:05.986036386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.071731162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.170360758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.28892602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.388790227Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.528952621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.866315074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.690345961Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.611406351Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.783734728Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:06.94725245Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.03280308Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.110805094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.190101844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.270841769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.354486923Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.439255432Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.526800474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.606229567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.686303869Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.7639692Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.849153971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:07.930416744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.007592569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.101553996Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.187835798Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.297108827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.374944588Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.717907833Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.796040472Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.917526447Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:08.994702601Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.226914855Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.316478642Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.489516766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.604676711Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.686831576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.779563169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.862141785Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:09.939471858Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.103627563Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.183404152Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.269177654Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.358237546Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.482474742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.578089945Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.676013295Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.758312833Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.844222903Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:10.92271829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.000394528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.087776582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.173017198Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.261375896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.393479218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.474679889Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.56456579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.64196247Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.730950569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.825098674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.906055424Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:11.985352276Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.085414269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.163715255Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.253715623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.341847978Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.421539087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.498809736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.584086936Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.666080945Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.743237616Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.829592127Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.913061502Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:12.995521562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.106140813Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.186360988Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.266569098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.364809232Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.456795442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.549961612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.628591035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.716145675Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.815806074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:13.919172999Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.004805612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.088499857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.175595591Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.25751308Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.336815751Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.442619117Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.532898914Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.611133746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.6901956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.773007978Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.852218591Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:14.931312539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.018163395Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.094809468Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.171541745Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.249101268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.326810573Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.408962041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.497238098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.583933579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.661614438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.73851704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.841153987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:15.918184325Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.003196388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.091208311Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.16861854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.247303827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.348355985Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.428916071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.505701473Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.589906683Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.666894217Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.743560042Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.829673488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.912101493Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:16.989506442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.073811366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.151472853Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.228716797Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.315087197Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.392450878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.475387726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.564694269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.643492295Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.720727887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.800657461Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.878196779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:17.954928562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.032888882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.1140805Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.191215276Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.272090561Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.360344987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.437346106Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.517519994Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.595077976Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.677801086Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.75492079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.834208332Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.911637425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:18.989226413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.068056582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.145416857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.229118158Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.306200273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.384581222Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.465867213Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.54324483Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.620421436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.706239698Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.795980956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.873683674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:19.953472282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.034207462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.12368353Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.201076227Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.286292807Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.365161384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.468774012Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.548431437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.642871783Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.722918882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.806034564Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.886711288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:20.969839545Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.058721608Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.1364278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.216188077Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.293679402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.386591243Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.479589991Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.572011749Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.64873992Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.725416926Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.812393442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.90461998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:21.988048549Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.086082941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.164280505Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.24168858Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.330411594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.411914688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.490817777Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.575626017Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.653328443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.734363405Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.829207109Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.910902287Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:22.987825559Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.078414582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.15603235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.236628659Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.331646252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.408821454Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.487971929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.565012003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.641660004Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.718618483Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.800141297Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.878283225Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:23.958068799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.034925239Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.112858197Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.190381387Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.267240712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.346337952Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.423347061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.500353993Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.577407547Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.655568555Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.733196187Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.81301268Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.890023004Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:24.968568309Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.0483131Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.125732625Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.204963018Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.282298548Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.360099875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.438605575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.515665634Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.599089026Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.67621276Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.755349975Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.852018596Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:25.93173856Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.016531568Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.097174367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.175375486Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.257995127Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.345727873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.426737882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.529058115Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.608505624Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.731445273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:26.953389159Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.044722144Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.12998247Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.210238773Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.289571067Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.383455971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.463683443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.553069413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.633887667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.713948717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.792617498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.870873024Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:27.964038162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.042923927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.121518737Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.199899255Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.285553264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.36333737Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.440005958Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.51849623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.595299946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.672148139Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.750803618Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.827614853Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.905379664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:28.982170165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.063445784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.140506133Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.224987453Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.301905219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.378771404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.455419362Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.532738321Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.61428407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.690864896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.768772331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.845795179Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:29.924969324Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.003486132Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.080583448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.160695819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.239813625Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.316599151Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.393222096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.469942986Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.547838784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.633641955Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.712925799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.790630216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.867730284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:30.94510016Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.021948629Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.099806262Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.180098791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.260361146Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.352706119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.429219158Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.505925594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.590183426Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.667055869Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.744522388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.830414524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.909793443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:31.987941938Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.073510517Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.152926115Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.229654319Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.315709207Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.392428451Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.470072857Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.548192947Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.626205299Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.703348519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.781460577Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.85874526Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:32.93536339Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.012913274Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.095572755Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.172217196Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.248579734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.336129425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.415092354Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.492241501Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.568948115Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.647065078Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.72398691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.802488427Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.882518045Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:33.968990263Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.052231892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.129152389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.207069949Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.290623531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.369878005Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.447629046Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.536720448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.616413936Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.694028729Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.772488593Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.849996161Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:34.927224672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.008930267Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.088479996Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.165967926Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.244160806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.321165531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.401190816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.481056239Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.572156207Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.651354148Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.728653448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.816575329Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.893655442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:35.971258277Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.05354862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.13322827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.214089676Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.291342395Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.37122469Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.453316456Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.532577986Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.613308776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.691283981Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.772083854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.851492384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:36.929320015Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.009042607Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.10277345Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.179930633Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.257627239Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.344398551Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.424073283Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.501580845Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.587303481Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.665312134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.744306041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.829848816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.906680161Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:37.983262273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.068950743Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.145966181Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.222524143Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.307732451Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.395456517Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.472508914Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.549245809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.625925971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.702666738Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.779299927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.856041878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:38.937235475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.014614254Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.091198622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.167814861Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.244476505Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.321111494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.397796113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.477834906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.555435343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.632139513Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.71175193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.788375048Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.865626482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:39.942456277Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.023744951Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.100293938Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.177510471Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.254507656Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.334591063Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.413709982Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.490545Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.578850204Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.655707046Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.732413816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.817688667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.894943981Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:40.971976748Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.056315883Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.134460467Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.211656369Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.28897748Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.365644037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.443413475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.520357967Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.598109678Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.676783927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.764699755Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.84776124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:41.924691653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.001364898Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.087818164Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.16593911Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.248084208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.335961712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.417664244Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.494320602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.581530913Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.65932695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.736423442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.823442564Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.902118614Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:42.98114098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.07771508Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.155974459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.242570543Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.331532891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.432576305Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.537297076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.622942335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.702693148Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.785194235Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.873629317Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:43.953158383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.036746035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.11672286Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.194233234Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.272349142Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.350117101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.44363875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.521454322Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.60012895Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.678620868Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.756640813Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.83592331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.913285276Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:44.991753196Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.085326338Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.164336539Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.241819531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.320203656Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.400369055Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.481079798Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.566716436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.646878827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.726269518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.839775538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:45.997099659Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.083633695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.162514248Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.23976091Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.334848442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.412405134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.50119245Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.588158653Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.670923017Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.756803746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.844441943Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:46.922319193Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.005911382Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.094600761Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.171977024Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.250706331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.377071771Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.53306202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.625737412Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.702657829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.78342222Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.862510674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:47.940959164Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.022287749Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.113930474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.23149886Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.322017264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.412205928Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.49035134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.581282169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.660719476Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.738395475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.842520369Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:48.926491178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.017322942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.097140588Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.175312184Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.25360422Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.332213647Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.40950574Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.486641267Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.563864276Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.641590776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.718261113Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.795161037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.87174709Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:49.951159895Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.028532946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.10497652Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.18275765Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.264908836Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.347240941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.429224457Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.532485903Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.612438622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.691980452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.769273834Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.846762917Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:50.923442029Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.0005024Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.094324167Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.171333573Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.249127959Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.33713732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.415538391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.493549597Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.579337963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.659967325Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.749657326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.836931464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.91340922Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:51.991358254Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.076126781Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.152564452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.232499717Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.322886169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.401030528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.479773828Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.563762209Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.640385214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.718440809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.808103878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.884950294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:52.961742825Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.045056816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.121585146Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.19840162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.276172633Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.353860482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.430557602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.509408394Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.589131136Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.665931995Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.744688072Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.822828184Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.901832983Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:53.980047458Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.057350278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.134051087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.210898384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.288563203Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.370946732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.454785124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.535835672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.636370726Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.715757015Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.793233333Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.870690259Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:54.952608119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.035898833Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.11437683Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.201434282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.279515822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.358019674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.434854884Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.51260009Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.594455882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.677070224Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.755666327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.840730579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:55.920214824Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.003506439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.09982543Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.177420413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.256550863Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.350264368Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.426896429Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.504527122Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.590902926Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.670795349Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.754315665Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.841425475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.921133204Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:56.999621226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.084861934Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.162080786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.257593305Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.342684806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.423638074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.501258536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.591562002Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.670485208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.747860436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.840715407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:57.942693516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.023691327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.102826306Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.180281634Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.266917186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.350391186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.437661998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.515292037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.656430405Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.733880389Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.812518787Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.889563802Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:58.967056632Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.048775214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.126202296Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.20399179Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.280840344Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.357612391Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.435265924Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.514614915Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.591601829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.668596519Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.746586482Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.82339667Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.900625299Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:13:59.977546809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.058514404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.140069776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.227676269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.305318292Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.381901493Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.468183995Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.546769357Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.623410795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.702553886Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.782472262Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.859354486Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:00.940193355Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.018693603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.095413093Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.175149343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.25740731Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.347835064Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.440515045Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.517256037Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.594565191Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.671659732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.74917153Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.836744242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.91384515Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:01.991458575Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.07673571Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.159752363Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.238727065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.325492471Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.402063433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.478492612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.563357515Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.640095476Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.718018844Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.796088315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.876118958Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:02.952810874Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.029549445Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.106089569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.182636093Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.260668583Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.345799368Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.428186721Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.506512507Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.58380027Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.660849358Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.738901174Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.816149451Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.898646366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:03.985640313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.065121433Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.146454581Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.229983544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.308355863Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.385400128Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.464913376Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.553167935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.633264095Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.710955588Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.788469971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.866257522Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:04.947062763Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.025961488Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.103711162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.181105816Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.260380686Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.371159838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.476738061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.566836944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.64488273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.737927786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.825996668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.903873312Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:05.981764258Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.066879197Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.146576772Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.224243643Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.311746997Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.422763589Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.502598212Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.589429956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.66922087Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.746450101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.840786904Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.91871856Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:06.998225106Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.083550604Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.161029462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.239860789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.332596058Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.411322079Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.500763705Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.586097364Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.664771132Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.742669326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.83006892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.90920791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:07.990040152Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.081288375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.160121822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.246923538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.333697767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.419116742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.496003416Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.57632299Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.653303419Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.729939386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.80760381Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.88418842Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:08.960712778Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.04276279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.124359135Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.204362319Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.282198549Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.359594612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.69960792Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.622063546Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.776642882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.856089872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:09.933455696Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.010131959Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.086863682Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.165829619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.242767794Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.337481897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.417488321Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.496992597Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.584562609Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.661786688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.738510636Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.825069343Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.902277103Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:10.986217425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.070594562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.147113569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.223708187Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.331570288Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.410507403Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.486858003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.573994383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.650717506Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.72742783Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.813882712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.890954808Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:11.969088671Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.052011174Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.133518366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.21129424Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.28919254Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.366351008Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.453564514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.531950627Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.609711366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.691754305Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.768907877Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.847307397Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:12.924054655Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.002683891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.090775695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.167848095Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.250163252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.336774879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.418706601Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.498452328Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.574939897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.655667107Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.733601317Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.814516229Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.891720911Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:13.980634462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.070308491Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.147651668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.225050395Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.303239384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.380959309Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.460593819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.5379537Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.615500035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.699614303Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.817623954Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.89800396Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:14.989183925Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.066865108Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.145157906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.223948598Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.308435047Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.386468147Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.46368142Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.570609602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.651234627Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.728753451Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.814651887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.892077437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:15.979918808Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.064979408Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.14660762Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.223460376Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.319540833Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.396859164Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.483280621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.583751498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.663588574Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.74117873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.828738782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.908343742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:16.988573757Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.075352418Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.152830685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.234415483Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.344636086Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.423309008Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.500717231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.587527572Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.664437966Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.741098005Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.831947553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.908564106Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:17.985099927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.070001226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.147226971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.223756336Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.310075321Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.387723891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.464586615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.541507352Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.618089131Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.696228394Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.773501272Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.850438008Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:18.927850399Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.005259078Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.081790371Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.158322849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.242070044Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.325998798Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.403176553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.483608822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.562057965Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.638693189Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.71523901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.791693092Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.869548859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:19.946504866Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.024818562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.101440291Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.177910956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.254361941Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.334707919Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.411200662Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.489255242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.580278313Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.657217209Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.734258243Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.820393063Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.897168831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:20.973668295Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.057253657Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.137129716Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.213764284Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.29169907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.372043072Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.448851551Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.526228351Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.602662066Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.680445404Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.757260827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.840849072Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.917639183Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:21.994178684Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.079080723Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.155428562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.234758035Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.321630594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.398005951Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.474253668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.557577903Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.634000459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.710631387Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.791450252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.868385356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:22.944693165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.02176452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.098124366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.174441495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.250794942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.337282858Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.414370538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.494543622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.57162615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.648131237Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.725192038Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.804152834Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.881044748Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:23.963087813Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.042289848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.119552567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.196703611Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.273942395Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.352629901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.429665432Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.506426064Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.586506297Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.664187393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.741775822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.820219534Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.900069347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:24.977982175Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.056808784Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.135003557Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.214042605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.290501342Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.369484074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.448229793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.52636521Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.605697426Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.685348346Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.763303452Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.850587504Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:25.935931371Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.014774207Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.093326121Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.170606294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.248324556Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.334791156Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.413666221Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.493846529Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.588587795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.664928946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.741793781Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.828062216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.904541375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:26.981218348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.065815293Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.143336902Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.219941375Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.306077793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.382480773Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.458806316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.535696886Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.61208633Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.689141819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.765933962Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.843626762Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:27.920507732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.003069875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.087688718Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.16555134Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.244093383Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.332004948Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.409464232Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.486647818Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.564764859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.643704065Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.720653967Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.799278534Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.885485933Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:28.972792186Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.051530351Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.131154585Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.208742926Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.285375605Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.366395541Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.442766666Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.519134558Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.59659225Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.673900477Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.750433097Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.82835998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.907191231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:29.983910914Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.060455219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.137776766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.215374074Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.292054118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.368680854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.448986564Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.526079674Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.60277927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.679306874Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.755719828Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.841209971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.921110294Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:30.99780301Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.081817622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.159126025Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.235821436Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.328315797Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.404837105Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.4864273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.5715216Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.648424329Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.725041408Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.809936678Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.887863449Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:31.965189003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.043808286Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.120054768Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.196440188Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.273359051Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.350061061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.426392307Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.505330201Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.589246907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.66658994Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.742855398Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.828177982Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.905002994Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:32.98154015Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.064918842Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.141807154Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.218173766Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.303092476Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.379607752Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.456870893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.545705431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.62252242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.699780729Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.777332399Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.854517464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:33.931418704Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.010646448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.087674505Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.164510892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.249463849Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.332225752Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.409177557Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.486669782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.5655084Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.645329528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.722221528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.804831759Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.881680881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:34.960290968Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.043789829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.121184563Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.198098681Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.275187767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.359311048Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.436486977Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.515461788Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.596514444Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.675982318Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.754381064Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.839131512Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:35.936559862Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.013370403Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.092150161Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.173549463Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.250694905Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.338639756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.415949126Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.498788258Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.583750511Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.660572514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.73735804Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.823385774Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.899835924Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:36.976486256Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.064994956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.142348076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.219480407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.305591889Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.38238619Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.459624659Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.536630661Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.614601572Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.691437279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.769040785Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.845470528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.921902512Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:37.998296161Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.083401111Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.161604115Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.239066837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.328267736Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.405298416Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.486002315Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.564749002Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.645222096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.72202402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.798698014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.875580062Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:38.960162224Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.038020801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.115312179Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.19374369Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.272113796Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.357556882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.434177927Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.511398972Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.588182281Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.66467146Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.74249929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.818906618Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.895338872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:39.971781366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.048166555Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.12458445Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.20112541Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.278439963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.355789873Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.432827512Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.509831137Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.590893208Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.668366665Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.745520618Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.833306312Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.910942768Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:40.987915066Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.073017673Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.150001178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.226553922Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.313969788Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.396327929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.472985595Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.557738494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.634357826Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.712547413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.789811096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.866561846Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:41.944146024Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.020902855Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.098449955Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.182726567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.265707565Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.342895131Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.419969712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.497516908Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.574112025Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.657733662Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.734834929Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.822847893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.900644388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:42.977668475Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.06516496Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.142350326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.219193822Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.306177471Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.383333399Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.467110876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.546243823Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.632034285Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.709463031Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.786588752Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.863448823Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:43.941240558Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.01826795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.096118698Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.176837428Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.254813897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.333866984Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.411699877Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.488990494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.566238392Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.643864992Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.72610902Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.805739677Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.882640361Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:44.967983783Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.045851303Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.125212861Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.204753259Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.283836624Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.362315219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.440380108Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.522248451Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.602609926Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.680384782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.762825448Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.84746133Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:45.932980431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.010238865Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.091624425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.170351592Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.247564308Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.346150017Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.423099098Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.500775535Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.584667719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.661860628Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.738817293Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.825079501Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.904450603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:46.982949141Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.068980583Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.145773744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.222424672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.307340044Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.384663578Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.464042591Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.557934725Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.634356096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.710709567Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.788263425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.864965518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:47.941639133Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.021352403Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.097944877Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.174301715Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.250787635Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.337710562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.414220384Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.490610757Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.573239501Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.650105178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.72658505Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.802866692Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.883896541Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:48.960558708Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.038121536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.115421118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.195732932Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.272205867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.348788622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.425232631Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.504088646Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.5812227Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.660406443Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.740092368Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.816940965Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.893385966Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:49.969977327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.051189868Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.128022058Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.206613198Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.285291758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.361669378Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.438151025Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.514681214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.591614326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.668025224Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.747356072Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.833776705Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.910176532Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:50.986443694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.070236083Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.14657352Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.223558157Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.310944223Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.389440336Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.465982819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.549284706Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.625616096Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.701945566Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.778848863Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.858257442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:51.934555841Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.011335177Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.090575965Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.166951712Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.243440989Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.328475181Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.407831066Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.486555495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.570213053Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.646954733Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.723955825Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.809551109Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.888546148Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:52.965198329Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.047337119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.123822756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.20040506Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.279635935Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.356801506Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.435444795Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.512301709Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.58898852Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.665742688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.742725004Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.821606552Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:53.919853402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.06692021Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.151286868Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.230888837Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.309087579Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.395432314Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.473863685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.553983931Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.639945038Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.71887536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.798952664Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.877251946Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:54.955555067Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.038283379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.117130896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.194684687Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.282061858Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.359419787Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.436857039Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.515944449Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.592979769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.671935409Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.750673588Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.840918169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.918098826Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:55.995566029Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.080891247Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.159687831Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.237520335Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.329040892Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.405617683Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.48233853Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.570607346Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.650177907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.726875076Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.813041756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.897192889Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:56.97605635Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.07124582Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.148033615Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.225808273Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.324671483Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.409471872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.489106789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.575942213Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.657021027Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.734517715Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.823501544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.909048232Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:57.987199959Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.073561014Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.150684512Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.229302976Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.322930327Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.410009331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.486621398Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.577598225Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.657200544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.735142145Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.821306827Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.900186462Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:58.977002903Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.054247105Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.131238713Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.208415239Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.285246119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.361821876Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.438266407Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.515199042Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.59188049Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.672173694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.753034806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.846861516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:14:59.993853942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.08102147Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.164342372Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.268900848Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.36714162Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.475503012Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.563333003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.640431621Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.717562206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.804344473Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.88138495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:00.971649061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.058955116Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.137394347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.222263437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.308234809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.396790885Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.473734702Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.571072233Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.648162379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.724708104Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.811268982Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.887910382Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:01.972575578Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.08250939Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.163926818Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.240977934Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.330421206Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.407931083Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.48549878Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.570347495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.64675589Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.728150631Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.814321425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.893261919Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:02.974468861Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.059675292Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.136798251Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.213733668Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.293962746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.371704203Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.448548648Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.526736386Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.603825075Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.680939971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.757860988Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.836938891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.915596142Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:03.99400003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.071156178Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.151155739Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.250782817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.331879732Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.409770789Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.486754402Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.568942815Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.645856608Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.723090769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.801768571Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.878651165Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:04.956443986Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.041285297Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.119535032Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.197840891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.275211853Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.352219728Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.432267583Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.512556961Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.594793413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.671755498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.748432542Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.836269359Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.91311801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:05.997243553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.083451945Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.161209326Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.237926183Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.326729649Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.404083883Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.48124523Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.567659884Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.646340069Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.726252514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.813406364Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.891541744Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:06.973392557Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.059737204Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.136995226Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.220879517Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.307892231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.384770431Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.461156367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.540308089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.61684637Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.693203891Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.774285119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.850721676Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:07.927062559Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.003447439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.085940253Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.162238489Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.238591858Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.327455786Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.404085013Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.482061439Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.558425528Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.634941417Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.714866292Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.791354887Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.869329585Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:08.946264174Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.02270234Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.099191422Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.175621722Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.252564414Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.329105013Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.406094806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.484675498Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.561244576Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.638209602Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.714586817Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.791567907Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.87147071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:09.948194469Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.024915861Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.101291515Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.177786491Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.254942652Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.332055742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.410296746Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.486682703Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.572250776Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.648634493Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.72512867Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.810335032Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.886807481Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:10.965840734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.049030366Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.125620609Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.202379101Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.279659902Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.356758121Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.433270864Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.513886896Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.590454612Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.667241422Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.743824146Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.830222938Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.906615623Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:11.983092464Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.071118767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.147675707Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.224080494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.310772944Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.387361691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.463926374Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.548848606Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.632267518Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.708929637Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.786110643Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.862500583Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:12.939086706Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.016088265Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.092597279Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.171182832Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.247884444Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.335879239Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.412342495Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.488988942Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.566682058Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.645508911Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.723238986Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.800166251Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.877520856Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:13.95525685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.032844278Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.110439902Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.188769603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.266528739Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.343605061Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.42150947Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.49819189Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.57563245Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.652973782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.72974023Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.814059819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.892958356Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:14.970111218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.048662256Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.12612135Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.206175167Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.284541322Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.363675791Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.44061859Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.518167792Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.596734033Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.673711806Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.752526259Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.839546141Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.91998682Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:15.997729388Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.086090398Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.162948152Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.240263196Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.337035067Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.413667264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.495943094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.583801921Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.661109637Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.738427049Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.824711871Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.901725394Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:16.979130834Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.065800987Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.142096438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.222585801Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.309464459Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.386408168Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.464563562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.556220999Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.633294685Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.709815918Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.787722109Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.864201264Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:17.941595672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.018756811Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.09743094Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.174071919Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.251484092Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.336169711Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.414267131Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.490846225Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.568080679Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.656333071Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.733231413Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.810404238Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.89514003Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:18.97270442Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.056399562Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.201928975Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.40260107Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.486533868Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.631611879Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.893779474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:19.971744204Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.081894767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.165075289Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.265617672Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.344318215Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.42099351Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.499082242Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.647247415Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.757864614Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:20.908402538Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.022190885Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.135491359Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.214220195Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.327873293Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.449498108Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.537957522Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.665760763Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:21.782683882Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.030153121Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.135748051Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.212294502Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.295574586Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.400488525Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.477860569Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.568469425Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.655774055Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.738040971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.825261316Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:22.903002814Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.047666392Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.147323437Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.234238973Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.322057986Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.400427494Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.520281983Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.606891901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.688652897Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:23.766657782Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.047318331Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.128565406Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.206624056Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.283369456Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.360557267Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.43895622Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.548240403Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.629650799Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.723871405Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.801585783Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.882932214Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:24.960724252Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.077025839Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.156705347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.244888583Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.331632015Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.40857754Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.489627544Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.584994826Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.663473367Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.76572474Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.865564962Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:25.94382041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.035781423Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.277019323Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.471863277Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.575426693Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.657722694Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.74075578Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:26.897514742Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.086819188Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.176446501Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.38886536Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.536405793Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.697552915Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.775542118Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.859730901Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:27.938839379Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.017725085Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.134686773Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.354582421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.459582108Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.542582955Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.633114809Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.810450435Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.888051119Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:28.966268254Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:29.093191274Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:29.960144231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.216687324Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.382216269Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.513553531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.590632524Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.726721628Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.813512808Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:30.921062956Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.02246792Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.110555881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.237787841Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.466165906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.560717693Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.645335223Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.72709855Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.813500796Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.896634172Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:31.975292875Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.105159218Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.18259421Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.265906368Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.394734266Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.474135438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.655896042Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.741491678Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.82898041Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.906391819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:32.983732703Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.159315881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.244845991Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.342463669Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.420574156Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.499075185Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.59114976Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.676440298Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.780417393Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.872155695Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:33.953991769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.04275543Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.126768306Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.20610348Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.286637893Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.4550603Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.538510387Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.622920301Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.820309686Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.90640797Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:34.983795906Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.060873877Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.144059215Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.227173325Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.30525202Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.387672241Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.466209219Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.551949479Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.640998514Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.853137059Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:35.958731282Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.071193769Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.148226951Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.234590998Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.322308231Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.407349971Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.488064167Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.594916516Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.718854734Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.80568068Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.882553549Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:36.964081339Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.075769089Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.153424905Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.230529546Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.322553884Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.399839829Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.518683188Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.739598679Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.853993059Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:37.944839724Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.022532916Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.104435007Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.185293819Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.316527211Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.41068826Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.539842963Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.710876639Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.797077477Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.874482719Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:38.957895909Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.037674934Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.120293511Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.200711454Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.278233818Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.355768085Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.433448553Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.511020899Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.589378872Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.669007059Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.756200467Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.838907169Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.915984401Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:39.995151009Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.07274032Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.149431689Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.226589756Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.304817854Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.381944563Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.459580144Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.537106931Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.615622728Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.693000881Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.770499476Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.85140438Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:40.928755847Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.045292691Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.13070322Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.211367758Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.295367631Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.37802779Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.461715262Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.555619611Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.633650573Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.718491176Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.807574465Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.886585447Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:41.966847347Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.052436432Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.134005192Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.21864034Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.343821767Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.422319531Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.500011124Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.584609441Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.663592975Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.742531807Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.832306337Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.913389711Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:42.991200594Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:43.180849688Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:43.361530743Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:43.44859414Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:43.526058838Z", "value": 1000.9},
{"timestamp": "2024-03-28T20:15:43.610355192Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:43.687938029Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:43.766554546Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:43.843819733Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:43.9223088Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:43.999883764Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.078804755Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.158323766Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.240017143Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.317343069Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.394451918Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.475817982Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.556080479Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.642614628Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.747954034Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.825989465Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.906019333Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:44.983403945Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.062930129Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.140552657Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.217335063Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.29424364Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.371524584Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.448607008Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.527298352Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.618099674Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.700930894Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.778559022Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.870303438Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:45.949411147Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.028717985Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.112480274Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.20033857Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.280415458Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.360150121Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.438747812Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.517296481Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.595380275Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.67280042Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.757311187Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.839411535Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.918041481Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:46.994787831Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.089890159Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.168099682Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.246699076Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.349612699Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.429663355Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.513605291Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.590433565Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.66863624Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.745412516Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.834139292Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.918247269Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:47.996774154Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.090748317Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.234396113Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.33565894Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.41502909Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.493024358Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.578451418Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.657173629Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.735006313Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.813213635Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.895453447Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:48.99291427Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.070690449Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.150740287Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.237099185Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.359861086Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.437876135Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.518907113Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.596742459Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.674180062Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.754566333Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.83380136Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.911982226Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:49.988905005Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.087430563Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.164413954Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.241073007Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.318913607Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.395441562Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.472295423Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.556509561Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.634627972Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.711872151Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.797571246Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.874556973Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:50.960953765Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.043473519Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.120495122Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.197367197Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.275862527Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.354527609Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.432170305Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.508886546Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.591884106Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.671806348Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.761419868Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.840841236Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.91879211Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:51.996170658Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.081961379Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.15954866Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.236902064Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.323780418Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.402627834Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.482957265Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.567890393Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.644527733Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.721048438Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.808479118Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.887287593Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:52.964644292Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.052142654Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.129081107Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.205936171Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.288599329Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.372252778Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.454676425Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.531688603Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.61126281Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.6961411Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.774869809Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.865707961Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:53.945214619Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.022440709Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.099598358Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.182211861Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.259854896Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.33832132Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.416748161Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.495431854Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.572874643Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.650109857Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.727448715Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.805337372Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.886466236Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:54.971805441Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.108801361Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.185364452Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.265732781Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.352436285Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.431768916Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.509616846Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.589678085Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.668121444Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.74653322Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.8322424Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.921706453Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:55.998331269Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.091732178Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.170790748Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.2479183Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.341752855Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.41948006Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.507955205Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.586720988Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.664717398Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.75166253Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.836291605Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.915342304Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:56.99254758Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.082662787Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.160226006Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.237571059Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.324876823Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.402035548Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.480025853Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.563893177Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.644851702Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.721880705Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.806695091Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.883665025Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:57.960024874Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.040982474Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.117793637Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.201599211Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.280934999Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.358291386Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.434901822Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.513871898Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.591678602Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.668571713Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.74608627Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.823182252Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.900467603Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:58.979423823Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.056901906Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.134726087Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.211420174Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.29212986Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.368835562Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.45358075Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.530761728Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.607634559Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.684539996Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.763320455Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.840136649Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.916847087Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:15:59.993727534Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.070353854Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.146839061Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.22377276Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.301656241Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.377980943Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.455291074Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.532889832Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.612180323Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.689145317Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.766054249Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.846128098Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.922592569Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:00.999373923Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.082108909Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.159671355Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.236488938Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.323401693Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.405680764Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.482233526Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.568018619Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.649894571Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.726317483Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.811247318Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.887723923Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:01.96736503Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.051383772Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.128048568Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.204599737Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.282411907Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.358752717Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.435278288Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.516441254Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.593409109Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.670096656Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.747434159Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.832263621Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.909396332Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:02.986081511Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.071967669Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.148495901Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.226353771Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.312481647Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.389214286Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.465946254Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.542403449Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.620392161Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.700105438Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.777349159Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.854786344Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:03.932155083Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.009255451Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.087507551Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.169460321Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.246540823Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.325207593Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.49853672Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.403745184Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.655798678Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.578650467Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.814590297Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.737630429Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.892439919Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:04.970582903Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.047614996Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.129568988Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.209581818Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.287108708Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.364661676Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.444848514Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.524541774Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.602340812Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.713124363Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.798336933Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.876172482Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:05.953490453Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.037417386Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.11462692Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.193197355Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.270833079Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.348129233Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.426339747Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.503579232Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.585862177Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.662901927Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.740320892Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.828389345Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.91113387Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:06.991012376Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.077524711Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.154615793Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.231159411Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.318255306Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.395354739Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.475726766Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.559830568Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.63654237Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.712919563Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.797468528Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.87405672Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:07.951283092Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.031558038Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.108352915Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.18500159Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.266441258Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.343362753Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.420732613Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.499231352Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.57744844Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.654888057Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.73457228Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.811498416Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.888410184Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:08.965778956Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.043597408Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.124047397Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.201565257Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.279612439Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.357328115Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.434316526Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.511546366Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.589613803Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.670589753Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.747527479Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.827564846Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.904292949Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:09.98205979Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.071645582Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.150672375Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.27965205Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.366353616Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.501825874Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.605449301Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.702560241Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.780346576Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.857951255Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:10.935608092Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.013761484Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.090611994Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.167825112Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.244703717Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.333503984Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.410590292Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.490756435Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.576820596Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.657817807Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.772446592Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.861615643Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:11.939620823Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.016617984Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.096405046Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.185649877Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.263751411Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.340869084Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.417450236Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.494380717Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.577815014Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.750458303Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.836091386Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:12.928083106Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:13.019663102Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:13.142655291Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:13.220180408Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:13.328441421Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:13.760616584Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.052143393Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.144661314Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.28966857Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.394177913Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.471114614Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.548185422Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.630580386Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.708808456Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.858433881Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:14.935358935Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.023290079Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.10179344Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.178567499Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.260497561Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.341782467Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.420042798Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.497000305Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.689068566Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.770493626Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.867922961Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:15.963307647Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.047359254Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.152262998Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.230939382Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.3177039Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.394565386Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.481579813Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.567475281Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:16.649162384Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.03675537Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.121713252Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.24188445Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.384670043Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.492750556Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.578340124Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.658463396Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.736339245Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.83150722Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.911620189Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:17.991507152Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.134729666Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.23682161Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.362657888Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.479897285Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.572291914Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.686544237Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:18.939624222Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:19.087888513Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:19.168460132Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:19.274077727Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:19.912357216Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.101108665Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.184206647Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.329904248Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.474904023Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.559512341Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.768448863Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.861421306Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:20.949249424Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.026865433Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.103983195Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.186294497Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.296186457Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.387435365Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.468545086Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.553380506Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.630045071Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.70685939Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.801926409Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.883537773Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:21.965809205Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.05476279Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.132080838Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.209640092Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.300615227Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.387701791Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.465927768Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.585538207Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.665546285Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.774348412Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.860974451Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:22.941398735Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.022514961Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.380985393Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.466694933Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.549546674Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.631876069Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.708733407Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:23.85850652Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.069763161Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.157448785Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.234403597Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.496876207Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.618372122Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.775558664Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:24.880938232Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:25.205362045Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:25.430674028Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:25.84867933Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.102638087Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.181081137Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.261719103Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.339291277Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.421683633Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.499068487Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.591404011Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.754918889Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:26.88930014Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.050526221Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.352274213Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.430392739Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.518539709Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.603770898Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.696556266Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.774847393Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.855374874Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:27.986612907Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.103076397Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.180173692Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.273340268Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.442168006Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.526679903Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.622453027Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.728116073Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.805503947Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.892777489Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:28.98252952Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.071673741Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.151722087Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.243871081Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.528829037Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.792481991Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.871724163Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:29.949719282Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.028003768Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.189308071Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.271259416Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.36787252Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.455643559Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.535383701Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.612238522Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.722758568Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.808497212Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:30.922102825Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.172741092Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.274101111Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.353674257Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.532584594Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.6099554Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.742314292Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.840696515Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:31.934697862Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.025105537Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.105218508Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.182946617Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.263395478Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.348084931Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.442446912Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.70272231Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.797500498Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.875151234Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:32.952879504Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.032424468Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.109390023Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.187859004Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.277357545Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.383535685Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.462857974Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.549868074Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:33.628264386Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.029767122Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.107890203Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.277671391Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.363894907Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.442032803Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.519066073Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.597756779Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.686338661Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.791949793Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:34.939283075Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:35.0950556Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:35.238501503Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:35.328878934Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:35.520495365Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:35.889514732Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:36.111985038Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:36.338059332Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:36.419927168Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:36.497374193Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:36.5845301Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:36.73590676Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.078293496Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.172922991Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.255292637Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.576288976Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.705803952Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.913402477Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:37.998875772Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:38.091051294Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:38.521187416Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:38.677399902Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:38.770771889Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:38.865832478Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.101156517Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.229219413Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.43036758Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.719463033Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.811178966Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.914880458Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:39.99701995Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:40.084022546Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:40.221578217Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:40.765086456Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:40.982698798Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:41.068193045Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:41.640347808Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:41.756622564Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:41.840246361Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.101170438Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.233192595Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.41456254Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.597605538Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.680584599Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.761657498Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.838372846Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:42.983388492Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:43.103650462Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:43.280610552Z", "value": 1000.8},
{"timestamp": "2024-03-28T20:16:43.561071822Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:44.310871753Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:44.623111983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:44.817274911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:44.916104416Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.066788084Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.157764218Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.321002586Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.407587985Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.500326032Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.594305309Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.725651461Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:45.817758589Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.012479526Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.156735568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.356065486Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.436682492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.51550082Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.701210647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:46.851619432Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.094723849Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.289804417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.421144734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.573992665Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.657322593Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.750600121Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:47.852766955Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.156676597Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.235541527Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.328367976Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.405171132Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.482305347Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.574729509Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.655137672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.766956767Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.850827192Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:48.928052571Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.005589138Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.082768477Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.159819757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.238107532Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.32194206Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.418783236Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.496317184Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.574714971Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.652292374Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.729345094Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.809762543Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.887109364Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:49.964650384Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.044621486Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.121727491Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.202860949Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.294013528Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.374221712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.456699149Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.543820944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.621415505Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.698694782Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:16:50.779680055Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.032522924Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.110700983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.189866523Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.469214016Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.650210641Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.848930379Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:01.95784877Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.049739544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.12997964Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.224282835Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.317364221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.397286282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.476801446Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.597919849Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.676892987Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.754224653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:02.942498703Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:03.126735288Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:03.42874914Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:03.536970071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:03.688838931Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:03.806672863Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:03.885942155Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:04.737201679Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:04.814789762Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:05.030802699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:05.424507433Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:05.505246696Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:05.743721941Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:05.888195176Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:06.08088475Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:06.200841058Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:06.42281469Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:06.501841929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:06.622297098Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:06.954766828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:07.050830658Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:07.267870033Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:07.449389759Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:08.022415708Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:08.323250038Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:09.054849586Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:09.15381857Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:09.232090048Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:09.768264798Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:09.845596377Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:09.986895984Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.163296171Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.240282552Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.320231923Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.633494268Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.776326691Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.852888321Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:10.992355146Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:11.515097595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:11.651580161Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:11.835314064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:11.950424714Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:12.453761639Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:12.534605836Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:12.614455319Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:12.69822702Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:13.408561324Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:13.554799441Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:13.817454191Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:14.065964592Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:14.15448934Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:14.241339527Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:14.855552233Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:15.080370854Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:15.231252431Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:15.311434527Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:15.446453477Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:15.703454625Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:15.85601521Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:16.706725654Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:17.188303029Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:17.685516024Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:17.76500027Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:17.970247294Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:18.133946016Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:18.257343484Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:18.392114633Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:18.482834011Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:18.712606936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:18.833732714Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.377563685Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.456240038Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.595261404Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.689047713Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.827763106Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.915170009Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:19.992941275Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:20.572992308Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:20.986184296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:21.205141677Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:21.476449792Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:21.601544727Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:21.926580193Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:22.742337674Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:22.915784369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.070603416Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.153151518Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.230321774Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.318096272Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.543987282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.66901059Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.782470428Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.861261391Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:23.939022697Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:24.204625991Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:24.283093612Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:24.49017523Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:24.688687474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:24.95495478Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.189289088Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.274937694Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.43821943Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.521571322Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.611656562Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.701585808Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.780427245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:25.857999577Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:26.036794847Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:26.11368961Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:26.264033856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:26.753661154Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:27.618020529Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:28.507211003Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:29.831843779Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:30.81011772Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:30.887159668Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:31.457131204Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:31.645438196Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:32.041129368Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:32.166045912Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:32.486185496Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.036438546Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.16550829Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.326408287Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.403570278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.482627368Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.560207072Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.678524508Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:33.78319579Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:34.048101817Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:34.204740734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:34.478607567Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.331152265Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.414348445Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.493046103Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.581048604Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.672394534Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.837646074Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:35.977665163Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.093002764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.172381266Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.254820905Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.441763982Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.524847085Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.611618725Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.697570267Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.779536227Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:36.875243636Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:37.132985603Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:37.21124508Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:37.298950804Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:37.376046388Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:37.461401798Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:38.483557291Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:38.650505476Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:38.786104084Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:39.30485156Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:39.866297273Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:39.962342129Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:40.534681116Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:40.622698367Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:40.707270112Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:40.792653091Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:40.870516375Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:41.25581507Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:41.333386594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:41.429569059Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:41.809494774Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:41.907908102Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:41.987338983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:42.339296104Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:42.444138966Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:42.525763565Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:42.736301355Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:43.155547221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:43.457599098Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:43.575592181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:43.72172636Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:44.142859259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:44.873333221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:45.216627583Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:45.306309413Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:45.396171877Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:45.73462287Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:45.8378525Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:45.964628708Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:46.098489947Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:46.586476236Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:47.036582478Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:47.200997131Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:47.283506078Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:47.938357843Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:48.322204559Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:49.756127823Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:50.034479713Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:50.66993173Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:51.338828403Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:51.712343569Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:51.828795588Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:52.504617832Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:52.581454113Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:53.231554674Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:53.359850481Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:53.438330037Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:53.624251996Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:53.762087273Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:54.588777166Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:55.518488012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:55.657823319Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:55.744239534Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:55.852338311Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:55.930447651Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:56.044499598Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:56.341060834Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:56.719585072Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:56.868795049Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:56.954641178Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:57.040679463Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:57.214716545Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:57.502288901Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:57.580217746Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:57.898415874Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:58.588639876Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:17:58.683103314Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:00.588480391Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:00.712346046Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:01.072096519Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:01.178253136Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:01.268714428Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:02.520437906Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.306718297Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.394345076Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.486928483Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.565810766Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.670891115Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.830168172Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:03.912999054Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:04.101513055Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:04.946812924Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:05.454612944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:06.487733697Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:06.860362905Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:06.944119595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:07.046420736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:08.895612654Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:09.043055647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:09.828770419Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.061525757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.210778112Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.356435071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.437718044Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.533893467Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.657055389Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.844544802Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:10.925329584Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.088331714Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.357632741Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.439037571Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.55527113Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.634175279Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.733672483Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.827831245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:11.916652494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.017416856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.10191573Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.181323642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.271417653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.352072595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.434814345Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.514460617Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.596846476Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.677013466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.759955593Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.837296024Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.916836764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:12.993559519Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.074781711Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.151607604Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.237431943Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.343939417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.46855021Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.572008315Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.672977994Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.791986674Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.875563057Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:13.962822131Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.039917106Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.117941492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.287943741Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.375305569Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.456850411Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.556626761Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.643310116Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.722939024Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:14.846047764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.090378498Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.349153936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.626437929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.492798979Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.703864772Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.835633898Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:15.946697231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.171285329Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.38627094Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.463716572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.557291673Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.644073596Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.734428902Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.826356411Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.903814427Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:16.982062175Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.069443442Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.147749306Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.225947301Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.317905439Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.396769363Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.475160728Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.572401087Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.651746211Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.730370784Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.821639857Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.914422703Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:17.992481182Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.077698945Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.156382913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.233911848Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.325119713Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.402546828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.480853688Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.560783918Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.63876903Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.715734784Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.797968648Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.88186316Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:18.962095108Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.045972215Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.123320169Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.200392932Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.278544795Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.3633005Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.445720731Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.52648489Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.606128446Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.692910802Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.789721876Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.872084637Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:19.966449394Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.069224432Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.158195904Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.240754695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.355219454Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.436723529Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.520845724Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.617273009Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.712932032Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.818654429Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:20.9236972Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.002133282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.085955717Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.164784687Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.255662501Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.344191914Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.421241072Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.501655077Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.57999072Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.678343867Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.759457497Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.838471965Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:21.919641913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.025140197Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.115385814Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.197048039Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.275232683Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.352562285Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.441528265Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.520800489Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.602153956Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.679628769Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.766743642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.844982077Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:22.923779374Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.043544548Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.136510784Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.22473913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.316768117Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.406024685Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.513753819Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.590933638Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.68186535Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.762286085Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.840849026Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:23.926530737Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.008538075Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.088115004Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.184732836Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.270420985Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.349959291Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.430413086Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.524672437Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.617916909Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.695311703Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.773106771Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.852618326Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:24.929962977Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.007554244Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.084942259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.162195014Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.24002231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.322715268Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.400900696Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.479510814Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.568464747Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.645117938Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.722602013Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.815070326Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.894340966Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:25.972525178Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.05939768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.136163512Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.213538348Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.298905494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.37633012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.453858647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.541833707Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.619298204Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.696245598Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.774064483Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.851538932Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:26.92824371Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.007212093Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.085380635Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.16259289Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.239467011Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.323779958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.401463684Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.478861436Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.566462594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.655608244Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.733283875Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.822132543Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.899865612Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:27.977123785Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.061949198Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.138671553Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.215807111Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.307935612Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.384563635Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.461244871Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.53888278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.616878917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.694361312Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.772865528Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.850323251Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:28.928069572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.005155468Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.08200672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.158686777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.235686472Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.314266787Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.391182389Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.468244642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.544798751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.622108548Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.699505446Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.776322459Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.853856696Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:29.930445333Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.00740359Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.084126499Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.161503563Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.241083978Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.33165347Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.408573845Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.485465997Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.569684787Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.646722022Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.723896052Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.812455499Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.891729652Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:30.968654027Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.053859284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.131995815Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.209470769Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.295688666Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.372566871Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.449838152Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.532830299Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.609932945Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.688242751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.765261399Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.843096917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.9200332Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:31.997418876Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.075414745Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.151928263Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.228796713Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.315509736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.392453736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.469262636Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.556489466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.63390801Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.711033732Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.796190646Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.873232274Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:32.949739457Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.030571906Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.108835131Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.187642562Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.265170324Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.342532426Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.419332787Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.496418931Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.573783242Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.652446614Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.729355259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.807616788Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.885218467Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:33.962046539Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.038819127Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.115567943Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.194309461Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.271498167Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.349431519Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.426755644Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.504112824Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.581594192Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.660281792Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.741639544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.820568833Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.898302736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:34.976546735Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.054077256Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.130869627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.208168349Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.287082603Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.363840863Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.442404153Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.519868022Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.597934239Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.674895917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.752248717Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.830856773Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.908102185Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:35.987173266Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.070158207Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.147407656Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.22437529Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.310281417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.389324247Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.466307401Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.554636905Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.630842932Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.708004128Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.793082601Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.869978398Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:36.947425472Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.025611692Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.10281862Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.179760116Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.257384949Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.334459497Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.412846354Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.48953221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.571850299Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.648274532Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.727925539Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.8139365Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.891420218Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:37.968762885Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.054536449Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.131269797Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.208512568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.296057596Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.374016088Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.450582369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.533296578Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.61290836Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.689482545Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.766060857Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.843170833Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.920414852Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:38.997574233Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.076302817Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.155601109Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.232163651Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.308997288Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.386942569Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.463985511Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.541107778Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.6194022Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.696400568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.77330697Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.849613776Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:39.925936549Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.002441237Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.080947369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.16120138Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.238715671Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.316076944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.393005047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.469993851Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.554557003Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.632018369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.714010083Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.800319226Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.87938486Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:40.956003405Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.04145165Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.124815838Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.202017025Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.296433015Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.373537277Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.450791678Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.535075324Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.613034023Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.698678457Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.780885626Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.85945128Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:41.936838765Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.014008081Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.090894531Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.16836589Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.246075321Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.326905484Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.405610531Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.4827763Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.569245961Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.646921633Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.72433917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.810325838Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.887134947Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:42.970349128Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.055510451Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.133298284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.210738097Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.296925756Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.374120744Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.451970144Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.531962738Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:18:43.631024031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:43.709187372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:43.787908328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:43.865495591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:43.942620022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.019854018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.100407016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.177010348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.254387992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.333331441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.410425061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.487408317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.564993378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.643261681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.721396452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.799475225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.877285335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:44.954339629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.034278472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.114795283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.193650516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.271946502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.363458802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.440599785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.518012472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.595318506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.67684655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.755082154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.832362621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.909297788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:45.990027712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.078332247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.155869511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.239008259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.322524116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.399522005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.484181121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.568810382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.645339998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.721858127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.810920878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.888053899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:46.964909488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.049267817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.128376555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.205117785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.291438805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.370667188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.447178601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.525067122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.602011866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.678889635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.756439159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.833694229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.912215882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:47.989068148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.071688427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.148924078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.226016725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.311646893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.388810034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.467502119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.545038688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.630383137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.707899803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.785120094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.862491229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:48.939895131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.019166622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.09661667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.173323159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.250611517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.327707433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.404562077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.481721639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.560611898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.637086361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.714209669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.790556137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.867277664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:49.944765312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.02223149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.101241206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.178563999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.255678352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.332525833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.409474078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.486542096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.568698112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.649659159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.726555726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.813211023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.891586104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:50.968181625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.052638275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.129224041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.208406748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.294154943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.370922207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.448102994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.52644368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.603744527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.680718601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.759777632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.836986898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.913628118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:51.990071872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.073555632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.150395762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.230324051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.316954591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.393994907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.470792159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.556105941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.632758813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.71001685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.798718365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.876224106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:52.953716728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.036966994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.114552673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.191202767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.26980195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.34814383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.425345265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.502519054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.579159643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.659948262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.73714317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.814203362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.89291131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:53.970217414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.046599743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.123683491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.201887715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.278443832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.355462974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.43267683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.509703396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.586643948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.663570965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.744689402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.822023926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.898913408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:54.976171487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.053195048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.129956187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.206851401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.289006802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.366420561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.44416554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.523952792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.600531248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.677984141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.756762209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.836795533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.913860054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:55.990515724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.072503071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.149587116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.227855412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.31509421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.39912159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.485218984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.568286137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.657374414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.734929996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.828051618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.905469797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:56.983267132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.066627336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.143597502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.221767214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.308398037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.385376042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.462233763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.547767149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.625564169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.702719224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.789167109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.866917122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:57.944052147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.025725527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.102621107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.179712138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.258047129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.337065716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.483877991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.570308313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.647790243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.72449463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.801312005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.878358525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:58.957989284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.035391123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.113018269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.191180663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.268214707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.345225105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.426056791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.503951673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.581591491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.65907093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.736239883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.813884404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.890881394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:18:59.970086859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.046555325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.123256392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.200544578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.278203984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.355660964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.432951902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.511860805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.589567025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.666255613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.743204769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.825201096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.902801304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:00.980012916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.068875593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.146033899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.222885495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.311309563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.388915087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.465391622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.550220474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.646155317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.72332495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.810029616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.889228947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:01.965710378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.050726651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.128656938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.208767317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.296262939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.373089068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.450024889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.533570138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.610146483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.686929829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.765409603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.845422897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:02.922720275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.000733824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.077399674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.154774815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.232112933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.320938055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.400269423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.477795023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.557361456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.663723891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.744482255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.821462432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.900828903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:03.97919726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.055901609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.133279922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.210593405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.290076294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.367880641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.446754268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.524875983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.602518096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.680296908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.758625176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.836786985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.913754559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:04.993948241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.070794383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.148355767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.226045275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.302859962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.380648667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.457427515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.54833028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.625147655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.70263301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.788300512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.867144832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:05.945858853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.031439159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.10906925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.186035393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.263144252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.344274907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.421559856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.500098206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.577253624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.654112378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.731616904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.819130275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.895999365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:06.973002819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.06407042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.141222642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.219766085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.307613306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.384267207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.460895925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.544922848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.621453809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.701026501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.785744826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.862514372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:07.940032374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.018019644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.097007557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.174658744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.254336749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.331490639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.409837229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.486634426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.563495845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.641629193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.718731501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.799295079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.876231791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:08.953136345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.029943432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.114094137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.190945097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.268496003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.346935619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.423840145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.501057046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.58097076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.657609407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.735320852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.815215335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.893251443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:09.970277342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.047807324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.124711183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.201785533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.278840939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.355379273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.436267043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.513230964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.590138855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.666446124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.742901229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.823916482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.900704889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:10.979378773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.065123166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.142831229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.221983153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.30748557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.384378842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.461458796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.547893633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.624923733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.701692561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.787304863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.876371236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:11.953025891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.036484116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.113874369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.190731103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.267886067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.34660844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.425134242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.502666123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.580270097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.657501347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.73452566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.820436517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.897168359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:12.973762188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.058058634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.135390814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.216264486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.307294233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.384555343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.462139643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.540332852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.618614474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.696777317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.774179958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.851336207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:13.931156951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.007693219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.084973405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.161955359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.242649905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.320202211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.397356736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.474367266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.551358052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.628330471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.706562532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.78503065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.862698216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:14.939591565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.017241788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.096385282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.174542469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.257250751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.33660835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.414562088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.492863207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.574292647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.651417418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.728735079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.815074195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.900521882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:15.977240297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.064163975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.14089497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.217450066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.305760904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.382701141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.462296305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.549519272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.626777387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.703845748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.790290082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.86725003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:16.944182011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.032473299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.109391973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.185888483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.262674521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.339483566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.416240453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.493099032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.574354887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.654887788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.732724194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.818279696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.895398748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:17.972797631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.05821618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.136115629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.213900393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.301277573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.378061471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.456238832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.535915155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.612993573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.691885728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.769319943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.846274236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:18.924110359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.001793398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.078691762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.156131773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.239152768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.316181527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.396103256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.473264843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.550087209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.627177278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.704504269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.785191222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.863484072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:19.940718073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.020107531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.097165638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.174202497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.251160831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.329787916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.406547664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.482854529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.565888073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.64281812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.719559981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.8063553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.883379008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:20.961925647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.051391353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.130422909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.20689899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.293263479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.373581621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.450552919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.535256177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.611792128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.689117304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.76647131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.843628171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:21.927911314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.006151886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.08288918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.16020076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.239972811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.324210041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.401363258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.485708869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.570535041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.65621114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.733329606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.818670386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.895625242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:22.972768603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.060221004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.137265557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.214236031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.300137632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.377334564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.454770401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.532269565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.610934485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.689343477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.766645718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.843888921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.920975008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:23.998841968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.077390161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.160308592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.237295679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.313988598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.390902024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.46790287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.54500701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.622394981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.70375509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.780918619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.857999592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:24.93480838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.012457976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.08928296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.166415903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.24475665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.321756253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.398524759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.475071831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.562477845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.640158356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.717533052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.804448424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.881580631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:25.958592906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.043822667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.121122105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.19794559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.283424466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.360784958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.437731799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.514940328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.592151673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.669087634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.746092809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.82351698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.903576112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:26.982669865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.065524023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.142529778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.219942689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.307261676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.38424948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.465435783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.550267643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.627860933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.705242582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.789506458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.866528821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:27.943285656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.021530224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.098223769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.175092733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.252290071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.329073662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.406240025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.483605262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.560710507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.640792081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.72323624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.800591142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.878931774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:28.956121209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.034279736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.113962766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.191535073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.268701985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.346199415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.422663723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.500017125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.579276295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.656474565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.733392492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.810710183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.887828744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:29.9651009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.042142794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.119818591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.197158653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.274112263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.350888663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.428294803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.506005351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.583782425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.660956477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.738026787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.822069405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.898940842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:30.976162252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.061309352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.138144858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.217096686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.308139551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.38777955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.464721549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.548833802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.625699802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.703069885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.795553859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.872170492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:31.948648056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.041048771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.118507495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.195433051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.274578061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.353555429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.430261822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.507829695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.588708031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.669177035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.746199867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.823538019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.902942862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:32.98017484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.066041193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.146933741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.224354935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.312400073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.389872593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.467622033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.544340655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.621362308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.701820148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.781485116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.859143198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:33.936498634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.014952917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.09173599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.1685837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.245057341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.322415949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.402010139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.47889276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.556497569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.637173295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.714731705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.792230148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.869910826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:34.94877851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.025880518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.105068165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.182351355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.260192192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.337060642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.413941732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.492349945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.573005741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.651619068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.728238758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.81548377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.893630518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:35.972460095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.056298553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.136434433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.214060049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.302171249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.38191066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.460101924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.546405592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.624452732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.705928732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.793612361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.872657712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:36.95082904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.036792208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.113996657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.19078899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.270645906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.348133418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.424956022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.502647561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.579795788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.656597848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.73350733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.819831002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.896121622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:37.972935586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.058795179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.136160587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.213786852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.3004438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.381950753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.459105415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.536579013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.6141328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.690618714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.767961755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.845228126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:38.924075188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.002263997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.079836188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.157335133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.234511943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.311564181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.388770814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.472222324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.549852017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.627822468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.704799604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.781527276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.858337057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:39.936106618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.014161483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.090489138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.167146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.244398333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.321537196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.398731034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.476098212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.564625803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.642108945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.718955817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.805528425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.882642873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:40.961528694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.04610677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.128256278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.205999033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.290874798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.368404727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.445536459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.526811176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.603986107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.686082976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.763956447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.841371115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.918531775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:41.996803474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.074482331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.160886793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.242592222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.323123029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.400380266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.478175088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.563687671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.641051465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.718262048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.835473529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.912404791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:42.989260824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.071614206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.148592511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.225357702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.48687398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.566911877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.643752458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.720563152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.798109089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.874525938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:43.951498643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.029202465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.109592836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.195088182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.273053951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.350146049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.426819183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.504348677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.589962099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.668141878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.74669291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.825039788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.902462373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:44.979459817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.057487092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.139645129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.216723312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.298420883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.375756658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.454387917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.541313114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.618890227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.69748779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.783752014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.862273164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:45.940237849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.017951823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.096184185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.176946459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.256466496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.335523443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.412516416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.500470581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.58373544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.662111126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.7385421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.828279926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.904806705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:46.981614435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.063671204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.140303007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.216851614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.306710209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.384854418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.461975424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.547398689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.624406098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.701408964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.787898855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.864983574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:47.952925136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.037372591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.114474946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.191467736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.269791784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.347419531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.425708828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.503767732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.581331673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.658388717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.735522879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.813293695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.890255029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:48.966908789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.046469892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.123429535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.200903436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.277951652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.354464684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.431395144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.509336775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.58792082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.665250821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.742441337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.819563343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.898898119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:49.976124283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.052831167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.131084506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.208301298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.285397165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.36276192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.439628898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.517092435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.594108656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.673799618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.75129157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.828068918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.905463145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:50.982502438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.066150571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.142828023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.221587559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.308322135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.385316121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.462426488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.548109573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.625184325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.703225802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.789476359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.866413259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:51.944791686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.023094949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.103536938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.180879719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.259506431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.336652545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.413221844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.490604047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.570098799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.646434152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.723645128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.811334017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.888334503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:52.965065141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.049484109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.126729041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.203280488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.289146713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.366852752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.443674367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.52145666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.598556059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.675515943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.75312704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.832025334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.915366702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:53.992619409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.073336023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.152226064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.230565017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.308539788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.386557086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.474364958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.550866362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.627833098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.70499026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.783171777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.859987125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:54.93739852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.016258707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.093122058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.170211386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.247902713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.32520698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.401795042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.482300051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.573626164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.650866336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.728847224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.81594408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.892954562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:55.970694752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.056787063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.137933338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.215157611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.302014542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.378458581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.456268725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.540590527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.61807508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.69691566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.782801482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.859562088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:56.936410275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.01364498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.090665038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.168134364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.246864774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.323459468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.400466919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.478446247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.56338762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.640734709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.717476407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.806774811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.883891634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:57.961161574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.048089038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.125024047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.201932657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.293243809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.370689236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.447637621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.524603957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.601762448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.678349306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.755292315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.834484221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.912331653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:58.989726585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.068068406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.146857768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.224154979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.301252259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.378691162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.456342283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.53344414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.610643753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.688010978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.764987014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.841434489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.919810134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:19:59.996915062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.073975995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.151585937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.242893516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.320075918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.397589287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.477177862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.574393756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.651228808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.730098587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.816092073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.894508009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:00.970758821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.067493036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.144239135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.223921216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.325713053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.418834666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.495841717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.573982145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.655235543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.731978186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.824191984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.909005955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:01.98595864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.068677248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.155934804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.233833867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.318107377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.394933062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.471672733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.564735888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.642116757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.723159605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.811704133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.889356835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:02.966110297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.049987245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.130206088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.208715954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.29584299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.376552571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.463788788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.565106569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.652617242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.731427548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.809696876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.895891266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:03.973470726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.052201644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.129368543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.206860841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.284622892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.361764447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.441097207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.52211024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.602097189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.679849224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.757548556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.834759102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.913150127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:04.990418944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.068845811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.145814064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.224717943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.301989579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.37864232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.456432694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.541305561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.62939338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.706724759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.794850688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.874437653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:05.960919212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.046667321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.131016144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.208368326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.300004852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.376891831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.453840089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.542087332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.619310558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.699830173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.786849738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.865341697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:06.942054953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.037992515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.115233952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.193264616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.274676883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.351712406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.435698779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.520367181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.609706303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.704137445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.810113136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.893565219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:07.982485473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.067350289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.16192476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.242153256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.321901029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.40034007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.480714801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.56808307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.646954611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.737166002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.818032432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.894625763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:08.971259861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.048614645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.125287786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.207137618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.285652245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.371685162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.44830736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.524919543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.604698391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.707354471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.787945745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.889250182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:09.966498603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.052258859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.129511956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.213554916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.293304937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.370248475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.446860885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.531681808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.610152952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.702711137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.78864083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.865590383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:10.943777375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.023213837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.102375143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.18556725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.264115292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.346443231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.423462579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.500500102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.57851459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.655229306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.733929952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.819947711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.904409032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:11.982265957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.065909127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.143929092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.221532555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.319679846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.396952086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.476892063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.561113299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.637877521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.721744815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.810252495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.888941049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:12.978701623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.064314313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.144827622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.228361073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.318681796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.395666529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.473525285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.552647944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.633149637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.711876242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.792820036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.879808145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:13.980061592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.067531452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.146458152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.234682393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.315484818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.394152773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.4723641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.552016957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.63120605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.739691567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.82123506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.900080387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:14.976983525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.054828945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.327628726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.41398835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.495335501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.574648146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.655765672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.733814607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.818455301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.896788293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:15.975727829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.06290049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.139728566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.216753341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.305039701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.382161178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.459687347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.558103515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.638388554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.71584071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.802728899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.88007533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:16.957903699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.047282992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.124242685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.209909888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.310172347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.388555298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.467722451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.552866916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.629468059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.70618811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.794277776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.870669228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:17.947075656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.030936733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.107629237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.184509352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.264751809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.34789758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.424529285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.501744847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.578516613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.655977961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.732534436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.810552569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.888031868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:18.964706868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.044872529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.121898757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.198473828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.275127937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.372866378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.465726101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.552520323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.629432857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.706090998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.782570808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.85933077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:19.936997524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.016722048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.093382881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.170838732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.247506253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.324627201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.401539196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.478103967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.564887474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.641448629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.717899036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.804083998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.880907163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:20.959380331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.043949371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.123104861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.199781729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.287578045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.363886891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.440560335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.518185082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.59885714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.675535512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.754508575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.831755668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.908662738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:21.986342715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.068438675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.152046626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.228520496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.315332618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.391634493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.46841277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.553384238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.629981368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.707690277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.796512394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.873361165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:22.982033698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.077038151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.156292462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.238733409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.321124054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.39803078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.47856349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.557460563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.634292059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.712059498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.797209813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.880268824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:23.957936842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.049631594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.130662854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.207713068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.30395103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.389113669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.474440175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.555452428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.633482744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.713472976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.793069843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.871666896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:24.948686711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.027236438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.105447489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.185140614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.26253959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.339779755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.417247498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.499775107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.578588447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.656609007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.741785346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.820813336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.898492913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:25.977511911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.06273894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.144779622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.221962737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.309133396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.386044613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.463219664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.547570941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.631328858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.713193673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.798934866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.877153633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:26.954096562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.038913365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.115802379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.194154234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.281439614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.357926047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.434357825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.511611661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.588079886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.664833928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.741813371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.823480788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.900290796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:27.97745177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.062205636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.138544973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.215400904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.304428194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.38201697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.458721737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.535633922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.612187589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.689182268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.766301424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.847281727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:28.92458747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.001638852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.079170064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.155805429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.233278723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.309640783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.387805963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.464866276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.54311331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.620513423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.697644454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.774595778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.851591453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:29.934097415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.011656756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.088402393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.165349274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.243316415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.320721939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.398157831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.48177052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.566338993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.644028222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.721436434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.810100863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.887317688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:30.964093373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.051297075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.152307586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.231537482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.319718696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.396965316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.474175297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.560399347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.638768658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.716181225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.804412262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.881150192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:31.969857376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.055643648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.132579048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.21319816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.299722078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.377849447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.454652659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.538347755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.61561761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.693223457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.776657344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.853541961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:32.985444951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.073330917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.186682429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.272601343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.357467612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.60031735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.681007184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.763776389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.846760467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:33.925839911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.05035299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.15265961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.253455742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.341676072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.423636181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.52621281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.664195047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.862142316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:34.964394538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:35.26453926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:35.436426736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:35.570821968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.002903845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.114652183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.238704362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.330393251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.413951759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.491226846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.574768618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.651914844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.729075886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.81416837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.890892975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:36.968502389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.058933297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.137820858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.215381061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.307666644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.386100776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.474254017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.561317431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.640104034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.718348955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.808446082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:37.889051422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.002814242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.090056119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.185607766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.264178251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.37357946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.469907279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.572356092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.649550645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.73368233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:38.84038009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.011306752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.126920863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.226164068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.477167972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.632760702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.732854093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.842432967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:39.935602184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.016959577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.116791764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.233319937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.328519282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.484846688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.572693262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.658423699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.735867532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.819813855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.898598518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:40.976258538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.065622484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.144574571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.222191812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.309374631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.386728199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.463717872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.548294134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.626196072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.703148466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.789708101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.866481684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:41.944082669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.030454439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.107856425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.191073206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.268391674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.34813728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.425278889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.502325652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.581975069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.65893841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.738689968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.823157566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.90259726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:42.979549977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.063733233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.172786606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.253243622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.336197631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.416571449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.5067966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.592166994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.67061251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.763362812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.893222853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:43.984057396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.061513084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.142796739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.220060656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.315940803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.393157586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.471922169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.552766251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.62990694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.708341195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.79400397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.873538038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:44.955677799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.041384575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.119706965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.197886191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.2776704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.356142419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.436450582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.514525011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.599115594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.694880516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.810237291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.890235447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:45.969111295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.072328127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.15052438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.227708499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.328856425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.409106962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.514073991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.608532359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.688676403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.769602475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.850896762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:46.929058552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.006620101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.0860242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.170901055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.249907852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.3442229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.423346622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.502179023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.581434549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.658708525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.73533471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.820113616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.897701505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:47.976469747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.074950709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.154770577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.241049641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.349342516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.426815275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.50620357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.591987831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.67174098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.748932274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.827217365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.904544272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:48.981425846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.058677269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.136184047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.213132375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.289723881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.366384184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.444120428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.521117779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.597823297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.674590478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.751576213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.828381185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.905174061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:49.981665217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.058826406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.142792577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.228357812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.312547305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.391292744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.481751519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.572248309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.649483162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.727027191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.814480506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.89838127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:50.982281875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.066297935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.146271603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.228185765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.368721269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.45213821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.535585102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.619388689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.696119942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.783628684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.860875732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:51.937481836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.023978188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.100938911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.177840212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.255154302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.331749786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.409447451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.48774062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.57080439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.647282341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.725148193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.813971146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:52.902548058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:53.202062944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:53.286839955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:53.543922855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:53.621879076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:53.701228863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:53.903758314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:54.039198153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:54.266890696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:54.927948908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.037246463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.123959017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.224223649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.343397633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.42406253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.501998856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.589515646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.667714749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:55.746263635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.056257016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.135513408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.218770181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.322268017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.407785533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.486401206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.596678553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.675471789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.753486996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:56.90939991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:57.166565859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:57.268302656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:57.372954933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:57.584178862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:57.954952294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.070892005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.149634433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.280291829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.378397681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.468689487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.578722563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.657165288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.734436713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.832710881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:58.925323877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.077599012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.166330572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.257930414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.356017391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.498043343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.60570765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:20:59.709534293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.107931148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.23140474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.316205654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.402176588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.522781226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.83006676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:01.912434455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.034779979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.176753537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.256008128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.385180338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.462611326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.717472662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:02.806070127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:03.398534619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:03.490632385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:03.568426472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:03.729586924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:03.846432979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:04.00175815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:04.079866601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:04.173042234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:04.265476957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:04.34435726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.026480294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.241085115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.31949305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.406296491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.503948819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.590442028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.676703306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.764718333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.859858434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:05.995575621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:07.474292348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:07.632815423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:07.872676097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:08.461668367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.040043975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.125402924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.268202236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.602084807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.708949121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.813835627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:09.990233002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.109160932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.20566899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.297906303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.377456885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.472800811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.565603071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.643921811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.724541518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.826668576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.90438701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:10.989138777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:11.068127423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:11.146366392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:11.542110182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:12.105736791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:12.850861178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:12.953932542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:13.042332423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:13.120814817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:13.197694434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:13.600833091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:13.699309915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:13.806543487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.037456573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.193697098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.355212249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.444529106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.53821085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.782909022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.873558167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:14.952107667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.038393559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.117512617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.197877406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.288858963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.409083881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.490045839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.572323893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.654047593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.733232602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.81686016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.894086847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:15.973095508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:16.059916144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:16.136828315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:17.080918948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:17.158743229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:17.272626742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:17.355418552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:17.806153264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:17.98191344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:18.358653011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:18.449907695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:18.53697899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:19.077517243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:19.17618721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:19.272465073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:19.369988507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:19.447148874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:19.852910971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:20.033431307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:20.137603898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:20.26991774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:21.522141359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:21.624662155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:21.717082423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:21.841863235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:21.932679061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:22.194147609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:22.337245687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:22.482900921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:22.833715673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:22.93790933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.032111737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.205928519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.305658286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.393055033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.4706587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.551851082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.62868296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.761731202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:23.930473064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.026186415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.10741832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.244160882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.333713006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.411507168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.496291853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.575601851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.658660304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.738654766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.81662438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.893974745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:24.976849907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:25.302860074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:25.434537897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:26.920958661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:27.22613936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:27.524363843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:27.780200648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:28.553729221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:30.084072526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:32.351869679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:32.774233931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:32.852311058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:32.933051772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:33.113151714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:33.194859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:33.303334305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:34.568132573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:34.754547836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:35.216455635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:35.350529461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:35.597890362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:36.803992288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.316368279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.394679466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.5804812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.689208359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.826617128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.90924636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:37.991910823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:38.074563833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:38.17547684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:38.311739273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:38.422846093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:38.530918775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:38.61172594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:39.080494584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:39.991512484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.150363595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.245057233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.344597992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.424419811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.514101372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.614547614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:40.717481352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:41.460802483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.069331151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.156377039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.524288049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.615979432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.717310467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.807916051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.885073717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:43.980547093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:44.090430578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:44.167571287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:44.245351951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:44.711329131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:44.807050602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:44.984539878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:45.085781003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:45.32466563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:45.44432653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:45.745288372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:45.894441115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:45.996005658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.165026917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.25711619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.338385453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.416158347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.506662121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.627091457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.7841095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:46.952325753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.082748978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.175877657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.25788473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.355987856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.44084085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.532352925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.621572156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.698419922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.786526314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.878613576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:47.955777368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:48.077516986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:48.196791286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:48.457641367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:48.604696289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:49.465030461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:49.748694824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:49.82789256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.023400381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.251425719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.32848597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.41577876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.504729304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.598716823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.799357464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.901099304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:50.978318752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.08097424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.165946029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.243758843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.325679053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.415756616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.494661406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.590565814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.672856575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.750432211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.82719452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:51.918869807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.000809057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.104393905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.183958811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.324566638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.438466327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.59412012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.6716428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.753158446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.832474078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:52.925144418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.021417303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.101183808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.182219181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.343873104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.504851489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.596969366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.682301091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.802938586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:53.942644744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:54.150549095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:54.237529714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:54.596114961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:54.79814575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:54.989466985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.150625732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.357983387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.450927494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.553093827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.659694077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.817795901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:55.906480518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:56.093615651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:56.20290663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:56.560553529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:56.698325827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:56.837794887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:56.97831474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:57.079813736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:57.630492177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:57.860984089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:58.001460333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:58.08153584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:58.162832408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:58.40231437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:58.577507611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:59.189512053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:59.344351063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:59.426279365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:59.703705906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:59.780763179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:21:59.901047913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:00.010026625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:00.505905097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:00.602046112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:11.993661706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.084407974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.161405642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.247359789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.329658239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.410745995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.491799736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.581608617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.684735194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.763542807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.843663096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:12.921618984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.001510702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.091689817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.169797641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.264330391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.346602477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.42764355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.505105595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.585479034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.662950967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.744072294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.82214223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.917111419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:13.99667294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.087582251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.18328954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.267629265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.346485556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.428870123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.521940956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.607098264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.694486947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.776525698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.853668617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:14.938716743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.024709297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.104676351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.18385859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.261241412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.340855482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.419439621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.497787862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.576368482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.669635219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.750028152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.834167149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.911957898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:15.989783078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.069591322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.149232338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.230872863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.317835771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.396886687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.503478135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.582313152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.679054059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.759935848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.838098496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:16.921687843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.000932964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.079286395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.158858712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.277076667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.364381779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.442923302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.536273116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.637211985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.716683824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.813821558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.891690135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:17.968574477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.05414542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.131435613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.208315958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.2957084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.372948161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.449937113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.52691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.603732715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.682867892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.759735566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.840613554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:18.920422765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.024992953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.106154491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.194575074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.276959626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.365576493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.442545927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.519932889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.597716867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.676650323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.756143545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.834427095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.916974395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:19.994592744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.072691502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.150366781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.227600149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.306273359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.383426825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.461549262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.547862406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.625475926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.702954505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.788733516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.86531413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:20.942140787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.02853281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.107415138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.184261158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.261796731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.339347439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.416155476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.493139061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.573512398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.649962618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.726420901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.811573529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.888482971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:21.965663544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.050237946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.129751272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.20671774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.292802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.370752031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.447318796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.531439705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.610561423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.687853517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.773518041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.856854647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:22.93425525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.014721804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.091295516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.168020777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.248468583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.325298289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.402252216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.478908582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.556127113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.633176174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.711382299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.789782149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.869314454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:23.946776083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.023583326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.100457611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.177204505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.254358656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.333419518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.410138541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.489965723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.567424187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.646262686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.723677503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.80090138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.878740188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:24.960341284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.037214738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.114150592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.194077903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.273782755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.353389049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.436690113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.518515848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.595667794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.677867153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.756066341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.832712409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.912187185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:25.991741992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.069041202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.145892069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.223407146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.311497041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.392028759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.470919199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.567971146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.646054691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.72377562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.809130628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.889271666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:26.966271074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.272420275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.349096813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.425687145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.502566622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.579631632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.656439303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.733780819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.81572147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.893093418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:27.969967807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.054473591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.132206334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.209369744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.299725935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.380928269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.457685384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.535716392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.617929425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.694512944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.771946492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.849393161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:28.927947998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.006347831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.08363425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.160470823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.237199717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.31382503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.390620292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.468840131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.54689335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.623885823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.70101679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.777820371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.85488881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:29.931655752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.00997031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.086498732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.163271885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.241195862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.317753436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.394504957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.471205215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.563534716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.65111734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.728851305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.813238987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.890081643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:30.970079689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.057388272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.136616097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.21448427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.327814554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.442207503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.525612329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.602340974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.680905133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.764437412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.84120692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.918255942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:31.995067849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.071799312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.148437178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.225405629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.311296583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.387760148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.46571549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.551391025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.628164247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.704705827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.793282229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.873263674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:32.949851044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.033770136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.11019905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.18666809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.268619449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.346499436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.426056444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.50254238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.579769645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.656710836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.733495294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.812704661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:33.920305057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.000019886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.07836745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.161057837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.238662665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.317279984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.394679632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.484156758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.560942659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.643262077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.721272816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.799088488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.876332139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:34.954269184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.033367838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.112906901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.193137054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.270884794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.348036514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.436776379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.517588216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.604658515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.682191476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.760229962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.838259584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.915564965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:35.992826315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.069751291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.158152222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.235580388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.314181329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.39218785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.468878431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.554481628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.631747077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.722258685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.806241852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.882704757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:36.95964058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.052027544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.12832076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.20481874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.292143601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.369481179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.446300272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.530738697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.607577534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.686122639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.767716066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.845401542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:37.922652178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.002832226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.079547548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.156584688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.233309802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.314257645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.404048219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.480670583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.557770761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.638604111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.715466822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.792736853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.870594904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:38.948615319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.026736789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.103429683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.180090001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.256612947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.333274577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.409842033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.486675148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.564186969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.640978677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.717739217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.794336817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.871788159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:39.948684921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.02711682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.103586681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.182146579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.302456697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.379414068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.456945251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.542783561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.62238315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.701810455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.788232049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.865435943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:40.94240349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.028475428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.105100457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.184566804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.264244763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.341301143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.417943612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.494657151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.57141341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.656002565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.732868837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.813732179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.891861978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:41.969275407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.055292374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.132151034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.210014568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.295945267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.373731235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.450461993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.535133965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.613546289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.690246071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.777955518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.874175767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:42.953649797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.052860003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.131473861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.212205341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.299187093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.378458762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.454774075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.532781034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.609784397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.686527318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.76623453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.845079455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:43.947090278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.025050743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.102585619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.179164705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.261781366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.346685852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.425365472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.507774617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.587201902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.669083185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.766921361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.854618495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:44.957324124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.037806461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.120406965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.197682264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.274560452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.35271903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.430011641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.509485008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.59012888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.674522883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.755390206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.832570948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.909408336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:45.990474631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.068348386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.147277319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.232875334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.312946548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.392249618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.471789675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.558395477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.635765818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.713014562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.806492801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.883294898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:46.960415292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.046833899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.124399215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.202428554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.290145985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.371601942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.448686276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.532728773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.611512784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.688070505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.772554305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.849177368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:47.928106144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.005527911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.083116301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.159472492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.236660987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.314142595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.39149515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.473169026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.566718727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.643433535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.720063257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.79669093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.873470185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:48.958082754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.035049846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.11161666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.188209937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.268677216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.346113356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.423428443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.502346026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.579200962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.655637154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.732647799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.810704822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.887528431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:49.964983291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.043566802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.120319183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.197088044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.278531531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.355335655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.431693836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.508943839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.586466893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.662737331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.739547919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.816516456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.893828666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:50.970373051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.05520476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.132812071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.209540968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.295618701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.371942582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.448502842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.532799043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.609829085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.687525738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.77317676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.849874713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:51.926565722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.005574733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.082288497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.158942646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.2371295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.31364042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.390304968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.467291206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.551325848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.627875903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.70498569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.791507386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.868069601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:52.944455019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.02805191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.10497636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.181466099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.258745006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.338168575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.414803015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.491414959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.567877787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.645835624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.72339219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.80064777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.88259788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:53.960849184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.040139124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.120160988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.199510993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.289999817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.367883035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.46803589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.545428942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.639506783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.717329394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.79532781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.874533914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:54.953279899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.032785775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.109892755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.191590173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.277283703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.354224191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.444824344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.529247915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.612315609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.692032202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.777629414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.855047333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:55.932683295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.012223508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.090004366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.168185184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.245330247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.325205847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.402608441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.479730112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.561207025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.641882098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.719578958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.807095463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.884665061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:56.961193752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.048266332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.124747603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.214198441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.300669626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.377152785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.45391613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.537420878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.614100001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.693679002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.800075713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.877807775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:57.958531266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.043852332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.120832156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.20184486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.306310413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.391596632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.469234363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.546347752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.626118081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.70494078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.78183939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.861724692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:58.943250762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.01974938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.096727351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.173280274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.250191974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.326631075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.403433785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.481274491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.557933428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.634402225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.711387811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.788032701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.864625655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:22:59.941442765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.019670856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.100272374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.176855091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.25316623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.335256327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.411922467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.48870742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.572766374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.664344541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.742566842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.819426066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.896279914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:00.973708342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.057250189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.134002602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.210382254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.297095111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.373895683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.45032951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.533612963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.610354496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.689925157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.776211591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.852926917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:01.929306889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.006403999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.083861617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.161014985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.238943473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.31607009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.392592494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.469126642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.55404837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.630447672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.706739233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.794144624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.87242325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:02.948854616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.034355789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.112271801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.189290551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.275124743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.354660212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.432286469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.510715751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.588357112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.665582065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.742170935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.81878262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.910070339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:03.988040717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.065067181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.144321442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.224460229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.314479015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.392626386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.482349818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.568412137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.645653541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.723177692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.80817488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.886025744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:04.973456229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.055095725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.13324825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.210812915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.288320556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.365782759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.443085188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.538363972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.616741644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.69352146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.779086736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.863885372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:05.940933247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.025803786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.105015973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.181887022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.27174361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.348469958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.42619539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.504240848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.580917917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.670011224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.747795119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.833213585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.909985724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:06.986761159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.063148731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.139581104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.22505554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.308255013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.385168112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.461589605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.547030826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.624346573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.700671523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.786315685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.862695002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:07.938914418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.022823158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.10025177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.176801775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.253889529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.332334153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.409045467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.485739373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.562224867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.6387462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.715358124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.792361368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.872066608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:08.948867808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.025889612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.102452036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.182210877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.260941067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.3388378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.428689215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.505581904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.582230341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.661823906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.738215549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.814713526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.891268333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:09.9709498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.047587136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.12466712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.201285833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.277984961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.354597562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.430936313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.509496845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.586107686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.664721977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.741343538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.817873773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.894342025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:10.970813381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.053945506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.130607741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.212052956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.300097084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.376593499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.453337364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.538596618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.615165703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.692305561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.777577454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.854314024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:11.930802054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.008871719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.087749914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.165337702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.242316542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.319159512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.395690392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.472943595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.683746645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.763433976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.83998524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.917854687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:12.9947726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.071100382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.147825886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.226026657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.319776314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.397354505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.473928043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.550686602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.627143342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.704504769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.784115754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.863758385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:13.940659405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.017606601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.094665349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.172154936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.249085815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.32661009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.40761001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.485436807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.563110583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.644073544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.724297448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.802080438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.881231497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:14.961272012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.037897714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.114934609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.191866866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.269794112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.347177177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.42429631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.505983805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.582782624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.661064424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.739105716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.817386395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.902319427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:15.981935601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.063206721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.140649467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.21845307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.307385133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.384082773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.460524163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.547609572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.625138941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.701541835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.787373829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.863946127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:16.940604344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.025348232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.103279483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.181664134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.26000053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.338695159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.415270501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.49206059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.568937814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.645449412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.723071422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.807759409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.884254144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:17.960675568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.045767485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.122074354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.198728929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.285618061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.364795404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.441471514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.518461251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.594945909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.67765672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.757217768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.833875254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.910340041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:18.987685002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.067823673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.146141835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.223785162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.302893197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.380038454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.457118047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.534481315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.610897658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.68741883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.764080607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.842136342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.918636811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:19.995454937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.072096174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.148889919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.225754959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.302384292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.380320704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.457087922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.542718556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.620058819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.69658313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.782137478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.858486079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:20.935375759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.03139199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.112065985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.189381643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.274257639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.350809152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.427326714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.511333958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.587792129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.664338618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.740915378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.817972578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.894490363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:21.971763302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.055357948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.132716777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.209186534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.29441827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.371070616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.447571253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.531067086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.612341297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.688779439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.774418943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.850768159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:22.927285019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.004369197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.08825469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.167650826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.245105688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.3215678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.398128822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.474854577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.55491067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.636898662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.718851198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.795568666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.874436812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:23.952088118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.028956816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.106417344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.183501367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.260945703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.338007935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.414757053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.491622712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.568847885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.645584682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.725155187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.805988676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.882837215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:24.962111885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.040372848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.117539624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.193991406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.273187968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.355364122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.433554879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.515349217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.597769047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.676060186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.75357582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.831660243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.916211264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:25.993502038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.070147291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.148054856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.225028519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.309637655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.386750643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.463771057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.550367292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.626886499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.707273218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.792750689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.86919425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:26.947348659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.031528076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.108452846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.185187348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.272241721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.34867658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.425550279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.503982413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.580364634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.665924539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.743117208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.820223895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.896596579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:27.973561637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.056936849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.133893749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.210323715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.295954342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.372672751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.455491334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.532209263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.609761673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.688787047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.76527074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.84181968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.918352365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:28.994673597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.072035452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.151584851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.22816093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.306143734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.384357317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.461759396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.538934439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.615767473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.701471893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.77808893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.856194388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:29.933488085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.013100235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.089885592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.166792451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.247360554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.323813437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.40064145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.477189371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.558597522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.634920616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.711664854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.800246504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.876878776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:30.954660275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.039448397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.1162647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.192861007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.278301854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.358860072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.435661559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.518925263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.595637216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.67250779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.75038657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.830635001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.910394738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:31.989455255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.065921967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.142841024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.219687633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.304218516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.380764459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.459566937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.544262393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.620707762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.697793247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.783659273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.861752516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:32.938737202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.023107641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.101651598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.178407236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.2565264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.333958186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.410420933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.488439651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.565122874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.641635636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.718661221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.7955806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.877177428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:33.95393105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.032575998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.109634385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.190545373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.269453582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.347824937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.425602062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.513443386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.591138594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.670385932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.747343617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.82421772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.90109979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:34.977996196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.056605052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.133986412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.212450919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.29367224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.370574313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.448368209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.534427553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.612304007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.706594976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.798609922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.875872276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:35.953539742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.038550531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.119357494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.195882008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.284105283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.373754644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.451828761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.536753953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.613402721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.697350554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.78326024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.860551908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:36.93707543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.020519657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.097098125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.173737168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.251332609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.327746216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.408162437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.487495447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.564005276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.640426723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.717586428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.804104009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.880781995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:37.960826768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.047059396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.1268468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.203491285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.288757372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.365382498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.44218602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.524721149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.608754843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.685721211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.76215178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.838880199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.915732713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:38.992458189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.072582037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.149214237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.226608823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.303110658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.380832886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.458311631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.536951539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.61749026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.700192685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.783410845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.859963687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:39.936700397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.014370595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.090910255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.168719493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.245483725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.324322544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.402608445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.479409412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.558479203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.639293313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.718736441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.804311137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.881258406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:40.95835764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.042138674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.121769673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.201092549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.287681885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.364394569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.44109759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.52591435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.602461501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.679273927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.762124419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.839650241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.917796722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:41.995511916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.072850735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.149549726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.22693424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.311446081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.389098462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.465933195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.551506264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.629093399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.708776431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.788698532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.884634837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:42.962609357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.048955918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.129125185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.209885289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.296728898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.374452737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.452860532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.530042365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.606495859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.684125716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.761926257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.841834057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:43.921731968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.004016237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.081517683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.15848237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.236052934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.31464748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.394907148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.473667451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.556842106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.63343192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.721784114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.800940185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.879858821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:44.956818965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.035829056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.120630757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.199029693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.276283978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.369681459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.449163639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.536720394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.614861351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.7248521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.821002108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.900107111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:45.977760812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.058643482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.136788473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.217690598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.307468532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.385722449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.46288205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.550301402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.628465369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.70876421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.795571253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.884706638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:46.962628081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.049501813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.126642953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.203874971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.292487969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.371956107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.450848255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.535882661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.613611471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.690512999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.776876437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.854919033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:47.932997756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.015383122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.092000658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.168424918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.245392048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.32276237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.399376515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.47994726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.557537643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.63485043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.71285175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.790945036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.867782856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:48.944684387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.022241843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.100029729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.176697059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.25326839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.329973288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.408533928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.485792927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.568209978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.645296212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.722049524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.799431562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.877804077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:49.959671058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.037429505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.118627797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.195599508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.272189178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.348858718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.425650624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.504424991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.581325375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.658916819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.73570655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.812336987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.888879937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:50.966382871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.052580723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.130783038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.210016951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.296789674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.37363387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.450321653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.535560355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.612085068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.696792708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.78861318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.865315907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:51.942361475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.027844205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.10432521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.181304286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.258869368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.339128066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.415815723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.493284742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.569792371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.646182913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.724364208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.808298712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.890419041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:52.966845742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.05461778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.131311072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.208016715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.294841795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.371549454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.452305778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.528784577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.606596057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.687378812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.765044374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.844967593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:53.921765331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.005129416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.082148976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.160330084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.238956528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.316329106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.395992844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.474178848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.551983034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.631692371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.716498097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.793633592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.870504739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:54.949065424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.02601721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.106782787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.184918107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.268155063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.345375743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.422335115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.499725648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.581727842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.658639183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.736408141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.813176061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.891518097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:55.968467581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.053903156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.135927242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.213259698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.302176525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.379831599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.457622127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.541567011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.61849573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.699477946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.785135054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.861815266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:56.938208923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.021344605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.098229744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.174633131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.25318112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.329568571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.406278193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.482783979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.559651741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.636695821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.72051015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.808590547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.885101068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:57.962053309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.047305054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.12466641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.202362417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.289956458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.366862271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.443670357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.526118025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.603589651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.681112509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.761437526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.838726692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.919250585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:58.998853982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.076362539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.153238755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.230186778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.307803013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.387135857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.466163012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.542598595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.619246783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.69620511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.7731899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.849803528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:23:59.926686656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.007389877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.08524499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.162844044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.239965666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.316845565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.394408811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.475978067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.557987188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.635694816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.714781011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.806486058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.886168659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:00.98866302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.161057919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.243751542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.326003093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.40353831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.480546817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.605780303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.707612503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.908251772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:01.996162199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.087323997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.171594331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.24911352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.326035631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.40328084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.481565615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.579484255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.656392958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.734931937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.811974365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.891742186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:02.993968495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.072668593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.165514844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.243178897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.324440519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.401183083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.477988975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.555741314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.645508099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.735745628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.822076121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.900559167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:03.97831365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.096243339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.201850492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.320585479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.473098022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.603918016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.718174745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.806379801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:04.930760194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.147463432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.231383061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.312159673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.391611987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.469865539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.557884488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:05.777015494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:06.140925268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:06.649251261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:07.178155303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:07.269103807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:07.376193088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:07.459339712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:07.551910652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:07.697474083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.174045481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.264006805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.421507154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.498326946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.610846089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.700153409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.795339091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:08.898397661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.014608484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.098022437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.178843922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.287734043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.372259817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.454902775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.545026628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.624919233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.70457981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.784340386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:09.925082149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:10.034176364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:10.133742329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:10.336608243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:10.479597717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:10.559499189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:10.662483111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:11.062179717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:11.17741428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:11.268856036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:11.542458564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:11.648719105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:12.085266802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:12.170458205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:12.442553376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:12.568841449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.045196252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.122334387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.200236701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.297233696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.38063422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.565451919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.692408977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.777210116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.855449608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:13.93428877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.02787168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.109728169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.29508628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.373486476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.520241855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.598369671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.74092861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.856783622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:14.935298823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.181573467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.270863911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.362669001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.444398103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.532928624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.616914903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.694139154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.806916877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:15.916418305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:16.053136486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:16.13827174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:16.978666709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:17.07317675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:17.557709826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:17.658476081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:18.330745016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:18.89837945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:19.382437586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:19.721015118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:20.082655653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:20.183955349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.014794874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.137052492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.22891651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.377029884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.480182704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.590853861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:21.681668809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.068672043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.360164576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.464769535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.601296805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.67904212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.768928703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.863967967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:22.948628301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.140519059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.255286218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.485537453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.604586492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.745439933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.871594165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:23.952216522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.038389059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.156239115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.252852438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.356657802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.512326103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.601303874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.704317027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.806675694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:24.907393077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.020420046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.099709886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.177977216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.260799701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.343275473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.421305462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.509782797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.6061016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.698509749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.7991848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.87755776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:25.960718351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.046339639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.132123166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.211737548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.30556814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.382599077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.476830687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.580979059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.658913948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.820205782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:26.905922589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.013329179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.090825903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.169844841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.247767829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.325420294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.413924194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.490694369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.574066451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.663494559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.747424744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.824717662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:27.902469134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.012668768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.124279998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.202360363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.293504926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.375641382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.457788783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.535988249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.618183329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.695536538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.787788634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.867999203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:28.946559912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.025035854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.111586288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.18946077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.271201364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.34906071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.437817124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.515013057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.592871603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.674297002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.754097085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.837580529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.914881101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:29.99605076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.085064676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.163260403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.24123079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.318213801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.396667092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.474277581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.556536216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.633488092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.711049398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.799742807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.877081908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:30.954252532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.039999847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.117616739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.200502951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.292805391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.371912082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.449868583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.535843448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.615836972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.693848001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.781515926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.858247072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:31.93858779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.023498673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.102667221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.182903432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.271280339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.350731443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.431065316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.521718282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.599023853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.675606619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.756052138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.834441851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:32.913273061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.049246527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.126823488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.205398289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.293062507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.370212915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.460812157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.540269791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.623325446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.70117341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.783194746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.86264742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:33.941915553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.01939322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.097304705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.174402573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.256329992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.336260101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.414606811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.491590376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.568819345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.646503346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.725745338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.803340701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.880355242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:34.957371574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.034460162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.112549311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.189321874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.268877847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.34745534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.424237279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.502598359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.579705892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.656727571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.734251161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.8127604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.892554001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:35.970423409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.054113108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.133040454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.210041112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.296598765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.377248546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.460643179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.545906037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.623399967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.700408688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.78860433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.865821784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:36.942725771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.027587293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.104576401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.18231836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.268191355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.34559092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.422636443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.500436802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.578632419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.655599703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.733182817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.810184757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.886716337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:37.964076735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.05269711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.129694348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.20683232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.293867954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.371913591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.449106826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.527132976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.605311955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.682012526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.759118306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.836500754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.913350059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:38.989841321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.07381944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.234479349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.311426094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.389656467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.467416095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.544808657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.621788587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.698752612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.777109958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.854010785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:39.931179319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.008312686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.086124859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.164597663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.242217775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.322021597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.399073879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.476463692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.557131531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.634176421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.711478524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.798612562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.880953942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:40.958319819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.042669776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.120885145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.198446157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.285256459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.362096651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.442889579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.527143826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.604422347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.681931776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.758846015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.836720878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.913938696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:41.994402573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.071962723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.149295582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.226617624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.307616279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.384609687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.46126214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.548248698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.625621011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.702845583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.79000017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.867239014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:42.944040745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.034492783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.1130598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.191565154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.280958524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.358517813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.435586806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.512753525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.590602218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.667041397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.744246644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.822323269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.899721057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:43.976576069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.056517018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.153531259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.236237923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.313816126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.393767187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.47026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.547590911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.624525605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.71657599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.793542715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.871781067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:44.949237289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.026721862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.103870219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.182172124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.260241074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.337184026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.414476444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.491927163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.569339611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.647783115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.726510582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.810926213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.888769598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:45.965933986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.049543392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.126432683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.209909708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.297089873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.375286471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.452575723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.642739256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.787392576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.864822467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:46.949842411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.036584088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.123964701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.201060775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.28676247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.363819089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.44055536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.523787048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.600468024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.679111945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.757550685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.834946498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.913990829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:47.991386514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.068954646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.1462112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.226482586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.309378057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.386637651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.464523571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.542954122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.620623341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.698282353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.77829355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.855793012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:48.933049342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.010165707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.087817584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.164373992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.241336057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.321454615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.398332009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.475756563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.553393593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.630571366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.707874738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.786073007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.87361295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:49.950817507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.028461738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.105625146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.184048502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.26821039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.345589091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.426025886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.503882115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.580841846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.657879272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.735483953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.812971804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.890296905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:50.968229741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.050870439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.127863932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.206213275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.292805143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.369738125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.452585893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.537950868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.614868267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.692649075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.779965379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.857419761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:51.93439911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.020654344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.097605664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.174436314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.252480704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.329527959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.406663436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.484030077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.562134755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.648144778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.725206017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.807810943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.884837845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:52.961594832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.046908069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.126755249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.203568493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.290084176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.36714548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.444067171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.522268073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.598704908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.676211037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.753645808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.831035299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.908426518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:53.985659436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.062820613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.1400743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.219796781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.297883287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.375160527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.452034316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.52917927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.606014308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.683620982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.769546981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.846907643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:54.923822104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.0114027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.088659334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.165543398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.243159322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.322633905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.399233237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.476373073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.556359808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.633868438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.712150496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.801427068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.881746245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:55.958480807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.045946401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.122715877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.200033729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.286516715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.370518589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.450475279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.535463665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.612893098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.689822348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.77909025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.855671921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:56.932887918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.01859399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.096642808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.173735865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.252073094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.330252278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.407309592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.484683605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.563790646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.640960214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.71966211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.804177098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.88109787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:57.957920884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.042699741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.12016777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.197066913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.28690598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.364465432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.441437885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.557297919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.635879051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.71274965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.790741767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.867876618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:58.944992653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.022644105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.099443315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.179891076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.258762766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.339054081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.415798669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.495856324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.572837355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.649570487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.731127222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.807694436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.884620749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:24:59.961655475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.040416128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.121303533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.229769129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.311476169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.388203223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.465386365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.548880961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.626298948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.704493819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.791561095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.871872412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:00.948580778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.033463193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.116680388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.217135009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.301983058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.381235483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.459631729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.544162375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.621013205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.697578535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.789493866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.867509414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:01.944816333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.029488865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.110210933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.207500007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.298359805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.378185535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.456305435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.540587416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.619653157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.696451031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.785118159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.861979871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:02.940546325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.025905345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.102525143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.18351057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.269381072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.346507038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.424402273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.501072566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.577933801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.655223061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.734903067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.818124875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.89606254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:03.974468551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.052987777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.131306431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.209273219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.293195754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.370538487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.457128917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.535284214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.613074044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.69027278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.76805877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.855966747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:04.934471287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.022787962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.10025268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.185608059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.270541365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.35294607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.433661521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.521489502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.599415461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.696613408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.795539777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.874906225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:05.958193285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.042743877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.134811891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.232856484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.309704957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.387979712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.466890138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.554623019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.632337558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.710121761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.801928243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.879315204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:06.956692629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.04449447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.123291587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.206677146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.293655737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.370434102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.448209955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.535471614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.615916162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.699134043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.788160058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.868607742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:07.94607784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.030622518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.10770968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.185877145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.303412611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.38253539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.46070308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.540406649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.618931485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.696462801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.773515084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.851193629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:08.928614898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.010492834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.089982362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.166668253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.243461246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.332240166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.422684693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.500038509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.579149803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.668850277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.746863603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.826188877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.902846768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:09.982605956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.06037372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.137832433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.215093517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.29191624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.36906155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.448563655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.534553181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.611182851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.687666475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.77245858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.849467732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:10.925959804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.030884303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.109552344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.190002789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.275970525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.352618021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.42985034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.51257019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.589792557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.670422551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.747558071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.824233119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.901476445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:11.978167812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.054922891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.131600309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.211456238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.303797159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.382444818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.459983054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.546096487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.622755121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.701540474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.792145486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.870174435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:12.947445603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.031632731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.113003583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.191468303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.293856401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.376463619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.456519771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.536423605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.613485755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.690208934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.767322027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.84662283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:13.925476057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.007920237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.087422479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.164636149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.243891836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.321956501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.402380905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.480657855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.559200849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.643602089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.721400774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.800646828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.877549239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:14.954563168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.031990499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.109109484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.186871852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.265254242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.343362396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.420554116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.499026329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.577544589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.654693365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.731969948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.809261795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.88694298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:15.964032749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.050021073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.128170509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.205777105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.29438171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.371932467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.449676341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.537393055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.619288482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.696943366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.78334218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.860277682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:16.937398494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.022651695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.099767741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.178123384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.256871789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.334212695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.410697359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.487894491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.56440245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.64104372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.720334996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.806321404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.882765108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:17.959838082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.04512431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.121884299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.198548354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.287177764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.363807164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.440597521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.517626306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.594160411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.670838514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.747503913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.829717932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.906335428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:18.983084282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.059856561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.137000546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.215311714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.291923036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.371508041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.448900503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.525771053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.602311848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.67942521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.75656206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.833227717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.911499526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:19.988532921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.065711917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.142599844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.219835127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.297367845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.374311804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.453680975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.538208692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.614816752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.691910917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.777850292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.854171637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:20.933327978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.020929569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.098260309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.177954053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.256705379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.33396012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.410524983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.488763261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.565232253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.641785468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.718364667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.802748997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.879383939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:21.956546905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.043773048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.127115732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.203749908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.290689369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.369000832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.446253526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.532492422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.615787586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.698077357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.784596921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.861573779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:22.938354737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.022929819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.100422032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.180215555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.266229977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.344057193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.421250851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.49808621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.57463527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.652349592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.730321094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.888110311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:23.965202819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.042616186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.120141425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.198292735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.275876341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.360546977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.437586655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.51742146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.594604272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.672166694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.749737501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.827670446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.909482244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:24.986711712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.063698113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.140937918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.232808737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.309920129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.387217885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.466511196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.557582475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.634251153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.712678237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.801576716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.878704812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:25.956017128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.042427902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.120640367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.198379143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.284444739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.361592228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.438298219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.524743809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.61464682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.701618067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.787713454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.865911903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:26.943258173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.028688644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.105201328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.185386118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.270315734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.346732644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.423797416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.500902604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.578091375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.655186195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.733529924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.81157913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.88814295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:27.964833776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.068133136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.145889453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.228072807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.306566041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.383587936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.460269997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.538248166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.615121648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.692263413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.782442745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.859334114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:28.936864194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.142570357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.232561022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.312202817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.389014861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.467206085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.544079825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.621895663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.741597695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.853259943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:29.932378545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.044816974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.125512964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.20353824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.280424366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.36189228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.438761158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.562194371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.638783669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.754827423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.832025864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.909131986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:30.986692502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.117415338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.196327676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.294901899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.378775955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.456877393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.544011402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.621649934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.698744123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.788327151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:31.866150993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.062435486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.139187762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.216891992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.302026224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.427721554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.505632565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.613892441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.712223438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.799882946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.887883792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:32.98281676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.168937187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.246651691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.383681353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.506669623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.584866583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.663126743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.741533845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.818814627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.897819352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:33.975652318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.113910893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.193263583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.277388875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.359156825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.437888916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.530064809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.630093675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.795411598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:34.920063366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.011618661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.091920587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.169625079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.259699982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.338303373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.527103196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.631576832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.710767222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.803740707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.882236259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:35.970342103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.057786166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.253263592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.361286427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.445863812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.554046773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.638114406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.725623461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.846470363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:36.92717251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.023527612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.101689286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.179452758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.380067875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.458590375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.551598936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.636404417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.715727802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.872742916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:37.957689035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.057936436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.137346862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.220089431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.304779844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.388222275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.465202912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.544441916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.622168847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.700661942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.783984855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.881560263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:38.959766227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.039906947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.194319707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.271271355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.349579431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.454093045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.530876471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.608302288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.686662363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.765553663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.843116757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:39.926524951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.012317462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.091469176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.168442234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.254116765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.348955067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.462652904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.608609311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.876419308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:40.954823481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.072194065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.31089374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.434756551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.616415869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.731957105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.816487271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:41.990832551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.072780644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.188497497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.275418158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.353706689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.432874503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.521579619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.598579272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.6850601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:42.982290197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:43.344728897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:43.452753384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:43.553677718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:43.737576373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:43.822814726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:43.951069193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.039834504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.125924462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.203963273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.281386188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.361718118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.443106672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.58026191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.698156498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.781396674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.858670503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:44.974858396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.077066012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.217092924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.412155428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.525584868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.621500575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.698510282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.817864948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.908272351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:45.985623877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.062379638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.140505364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.217840061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.583895443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.667862045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.765985947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.886426393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:46.983606117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:47.065025525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:47.141896999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:47.220332386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:47.310235161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:47.413007543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:47.513161147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.175338345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.352652479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.635920905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.731876651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.810519462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.894162105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:48.976348832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.08804698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.180237695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.270906351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.419764897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.501912011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.585117958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:49.664996273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.021636043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.239714085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.317537872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.659089323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.751270568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.827988099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:50.969479489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:51.122718492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:51.30495353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:51.395284469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:51.637318209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.056554804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.133362929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.22225213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.44024881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.528931902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.687150966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:52.938787872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.194094458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.298067352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.444919606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.724573305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.805147171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.886219845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:53.989114258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.071563523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.152668935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.252716255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.347713919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.425416147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.503501794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.588388657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.727575007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.805878826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.888707734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:54.970728717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.062888375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.141637438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.220115146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.312926731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.390506371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.481243905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.560480353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.654123095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.732302758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.814537053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.893322212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:55.975111584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.064715984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.145921144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.225192506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.307161495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.387451755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.494849409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.573236304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.679886256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.772948753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.85303668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:56.956609556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.04321496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.124368314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.201917303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.289137804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.365968306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.446586788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.531986322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.610483586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.692362914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.777775024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.855994115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:57.932684172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.245495073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.329337832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.515228629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.609900867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.693166194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.775273233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.852395062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:58.933132456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.017830243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.095824989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.175237124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.25241153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.329945643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.40810762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.485623781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.565021324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.667521263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.747171826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.826086368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:25:59.916714474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.092720233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.175669472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.276416958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.366331732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.449399114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.534801503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.611743626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.694849631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.78100913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.857573627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:00.938849033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.031449658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.108649444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.192432658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.279190262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.357494417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.435764524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.520725993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.602866862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.681832447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.772329647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.849231229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:01.928730311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.013048397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.095369202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.172422432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.267623856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.370560534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.447540708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.533225562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.610233896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:02.992689301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.16967935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.320523075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.562034947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.653001169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.73256675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.811279799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.891867157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:03.975717575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:04.174025092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:04.33758602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:04.573113725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:04.701790082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:05.274797363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:05.394710549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:05.617414758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:05.870187766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.080099834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.180353135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.2936468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.37367254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.473213211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.582650929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.669502463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:06.813748628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:07.407245963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:09.018484187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:09.925417693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:10.242748534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:11.266870702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:11.684906252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:11.774431905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:11.862313773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:11.93975508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:12.191881965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:12.297907395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:12.544317016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:12.621452985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:12.732575529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:14.430303137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.016915559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.09402747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.176136945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.253344087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.343697994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.453622034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.538670061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.650411677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.865314833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:15.942449496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:16.120242056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:16.231211781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:16.445774211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:16.743291867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:16.877092867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:18.023039125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:18.104792867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:18.372122307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:18.59445402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:18.791313501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:19.273913092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:20.637830023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:24.187559988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:24.278134552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.042530282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.186493032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.277527529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.376084869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.729215578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.809473482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.886994495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:25.982233128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:26.269619474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:26.345979928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:26.840223518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:27.192388046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:27.077466471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:27.283094968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:27.370125266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:27.452260462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:28.086374046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:28.221521244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:28.379265198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:28.801252555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:28.92668561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.085954281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.173680575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.250493093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.334401837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.421710472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.499699935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.58883117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.720048631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:29.919683553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:30.074696381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:30.526772546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:30.614539162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:30.69633968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:30.950512063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.03604114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.116133075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.208482064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.302918642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.39095796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.485170284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.567348528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.694707871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.813488703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:31.933219571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:32.087568671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:32.166532079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:32.257536992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:32.336364113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:32.465722024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:33.06501109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:33.546692595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:33.765518038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.128623537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.252877746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.338156755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.41529667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.501149719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.579829358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.834600573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:34.912666524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:35.296080731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:35.877124158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:35.992995024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.078797709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.166058168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.263898329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.356711963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.443378734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.532014215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.680599408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.76873336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.846035549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:36.923146957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:37.006538794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:37.111187028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:37.728202462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:37.817474001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:37.916288615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:38.042462457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:38.132926654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:38.226497179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:38.486043366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:39.009642593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:39.138332088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:39.234143418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:39.374916179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:39.684135965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:40.172241494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:40.251960299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:40.356953944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:40.488846441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:40.577865541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:41.469220351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:42.423374367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:42.602596658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:42.690908668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:43.196483287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:43.307337312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:44.010583146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:44.108287999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:44.185820985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:44.534211921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:44.61373416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:45.060099131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:45.178901092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:45.435746109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:45.638730282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:46.096974152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:46.957082953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:47.720199448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:48.084703452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:48.520779573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:48.776135636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.27715552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.453926005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.600361324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.704942392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.839564037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.917977854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:50.994952714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.100214639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.188822281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.282536129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.37635388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.525162004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.612552221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:51.713144638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:52.617236837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:52.883834413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:53.883921039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:54.097702493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:54.430955527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:54.719248234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.4085658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.496038168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.582709874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.664816422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.751622878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.870108839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:55.966056268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:56.057309837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:56.135564724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:56.217572011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:56.507073772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:56.683901177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:56.996034654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:57.073830475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:58.316305837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:58.568023382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:58.774335224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:58.9410099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:59.109426797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:59.208418838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:59.286051465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:59.666096049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:59.804504012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:26:59.982625045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:00.375866464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:06.357317267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:06.993493468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:08.108634271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:08.390363953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:08.598268945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:08.706838775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:08.87628808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:08.967836585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.057843542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.135691833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.213818552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.328528438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.494205057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.581472976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.691761061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.771236179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:09.981398588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:10.069045512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:10.157172494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:10.241122248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:10.43820079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:10.745392316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:10.842240696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.048249497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.144109059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.446677385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.546658528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.62940689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.724385087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.808250844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.885777254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:11.968732654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.053500545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.161193661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.268638555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.355478262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.443902461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.542892003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:12.653268222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:21.465124134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:22.756467731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:23.04511214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:24.044374573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:24.172598224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:24.441554945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:24.691991823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:28.612352666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:28.957229086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.182023414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.258456717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.34042525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.420983944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.518203529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.600053312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.698470802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.775856158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.853322792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:29.938463288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.019309563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.096995429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.178020359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.278676417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.35914353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.444560216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.531600435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.608835138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.688235544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.785581465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.862566443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:30.944824991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.03415248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.12366128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.229133859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.324383712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.417793842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.49525824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.574554648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:31.664321045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:32.086282596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:32.163731444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:32.358156067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:32.876512875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:32.962369304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.064649829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.153217972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.250170304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.329326558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.439901482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.618363929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.738336791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.857116451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:33.950450714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:34.069993598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:34.164748071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:34.24341582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:35.693720038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:36.208799547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:36.830409403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:37.320972668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:37.510251483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:37.594618243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:37.72274478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.417143823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.544238887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.637708935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.716047543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.795180797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.879209546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:38.979853174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.061764414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.150331608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.288810319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.382873834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.466720091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.574290969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.74623057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.85418554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:39.934819962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:40.353651806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:40.44120791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:40.652496115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:41.279263731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:41.620961566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:41.86815704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:42.120113037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:42.204100802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:42.294546381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:42.819473561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:42.911200628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:43.024723157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:43.10937578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:44.720232315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:44.807911273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:44.885737545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:44.971803594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:45.55195443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:45.940499213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.030305445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.133965824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.220699197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.30411776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.381178093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.459265453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.591824828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.70209006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.792675325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:46.871360758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:47.052525337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:47.146606596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:47.858223758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:48.351468294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:48.676647521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:48.78679375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:48.96667179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:49.661493016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:50.280666022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:50.360615512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:50.545397279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:50.670174738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:51.184080506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:51.270496708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:51.447916675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:51.990066321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.07014586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.149384769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.230012879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.327874937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.406077282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.483624242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.560899845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.638643667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.716783005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.799798383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.906487317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:52.988639217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.081837778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.161505259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.242775475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.330785454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.414190846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.509535942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.58671398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.666045913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.743508748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.821864149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.907845287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:53.986894024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.070537878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.148641859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.231248222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.30997242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.390807602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.469175036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.54619423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.624901372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.70546859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.78327731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.861601353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:54.938480932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.018624315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.097076582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.176611012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.254487318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.332037291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.410073755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.487603024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.580759893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.659862617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.738199205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.815977624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:55.899754535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.00619631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.09288615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.174612654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.278266623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.371797889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.449262169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.549650254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.635622886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.712844544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.804459641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.881619444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:56.96027731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.049160214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.126333395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.203617038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.292655237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.370388444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.44863678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.537681763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.66593869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.8048778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:57.926899469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.015508617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.093173602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.170751196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.251234005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.332888513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.410112703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.487761016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.567400763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.646171079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.722860715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.799976682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.877208712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:58.954535908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.034658082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.112701176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.190386674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.267193334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.3445589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.421958737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.498945587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.576277553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.655022687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.732159135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.811360904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.889529789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:27:59.966998041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.043810494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.121086239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.199902286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.276679796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.354350768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.431518705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.516663898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.59358995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.670455267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.750163528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.826516787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.902788222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:00.980184349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.057643613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.134608674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.211655558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.296890767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.373721014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.451874094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.537738736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.614850964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.692121718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.778181941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.862672967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:01.939332687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.049513507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.126480394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.203554704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.290274922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.36840666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.448337706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.534040016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.611103574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.688255035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.775449968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.852408343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:02.929531356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.017681671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.094811278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.171778774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.253366956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.331655718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.408727341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.485747381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.573359528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.650303441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.734892933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.812261993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.88993537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:03.966866099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.044650259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.124438878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.201744517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.278827405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.357242343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.434336144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.511497112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.588377987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.666135589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.743212205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.820514516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.898765296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:04.976050006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.053658395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.132196341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.210078871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.288261877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.365843162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.444974286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.529505254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.606221205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.684092215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.768979563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.847488933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:05.92587885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.015440386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.092220082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.169972214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.249404008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.326342294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.404393623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.488208377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.565556802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.643596099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.720360851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.799859748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.87708155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:06.954061468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.044394422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.199174283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.286446664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.122141085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.372536498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.449869693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.535440142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.616405936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.693942873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.780830331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.858203397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:07.938444304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.023524006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.100960497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.177972609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.26966296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.347458935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.424955521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.50558177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.583106676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.659573962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.736858519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.813840679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.890770552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:08.968075237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.045430098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.122841695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.200029359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.277248798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.354121265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.430747431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.507876568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.586824852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.66399338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.741715694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.818938653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.896249291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:09.97319059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.050208688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.127914972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.20869543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.286068085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.363325285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.440660981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.525690768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.602790914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.683966311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.771846275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.848224221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:10.92656253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.010864965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.088121911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.16493355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.247950337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.325124116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.401951467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.479821015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.556859371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.633626307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.712066824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.798029627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.874842706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:11.951203854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.038385492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.11524318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.192198083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.282741701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.362461598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.43873222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.523875001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.600939055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.678038852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.764431796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.842819707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:12.92067988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.000443616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.077775957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.154820012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.231926883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.310584233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.389021458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.466738754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.543934712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.620932656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.71260164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.790957554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.868218087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:13.948921015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.030805018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.107412184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.184291283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.261592169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.344304868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.421186239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.501612019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.578592973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.656063297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.734402444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.81382526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.890832709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:14.967414467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.046808164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.124058044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.2013957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.279589378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.356941881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.434052883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.520035181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.599524109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.676319467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.762620993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.841177867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.91821943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:15.995756988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.072517883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.15295925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.230727974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.308077151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.385317849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.462545556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.547937173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.62458895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.707793839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.792589463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.869624756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:16.946450994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.031080029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.110396386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.189418282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.282864918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.360582764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.437014929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.522422228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.599893069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.677034153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.762712649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.843794075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.9209478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:17.999894657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.078338897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.155492111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.232798636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.30998961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.389761483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.46692401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.543779563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.621033128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.705991762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.783198224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.860710666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:18.940872936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.017613578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.094644651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.17243242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.250909525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.327814264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.40733043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.49554647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.574954893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.652106989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.728768018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.805785715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.883192528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:19.963210385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.04025733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.11736322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.194553813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.271330043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.349938892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.426832336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.51252655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.589529177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.66742325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.74660003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.82345549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.900622947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:20.977840708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.060262702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.137278898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.214226007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.297085821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.37395821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.451106213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.536843916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.61668181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.693829972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.781624517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.858104399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:21.946746614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.031918595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.108560813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.186867653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.273356837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.350239404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.427205746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.514584713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.591650798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.668591349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.750634884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.827569099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.905214986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:22.984286329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.062452404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.138956641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.215940617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.303809852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.381037665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.458254726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.536243107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.614035554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.69160474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.77046044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.854037433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:23.932137077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.012393818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.089343907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.167669534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.245187713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.321804271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.398697881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.476997076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.554775925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.631534656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.710707378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.788035608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.865393309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:24.944820044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.021801909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.098732993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.176221958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.253042738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.329900222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.408063548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.49152013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.569022311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.646385325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.723735028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.803860669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.880848616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:25.958074768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.04566337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.122825973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.200015007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.289721444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.372203638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.461569342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.545551264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.623668064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.701448164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.789422428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.866507463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:26.944164716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.029382145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.106822954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.184185108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.270780347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.349768084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.426911296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.513911523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.590881521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.6704545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.74926755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.826138253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.902948733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:27.980507556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.058091885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.135995666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.215802243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.297972252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.374616174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.451781564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.528744267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.609679344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.687989458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.766337042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.844042522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:28.923441391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.001856688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.079183005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.156778983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.234700813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.313225198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.390745529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.468679871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.54606094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.624500461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.701381247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.780085853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.857373579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:29.934408507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.011405707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.088543708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.165708589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.246325177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.323708263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.401202932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.478327685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.561968913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.639227392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.716953099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.798540492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.875380896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:30.954716826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.040386001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.118633303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.19535323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.281544065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.359943238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.437482868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.527727003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.606316446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.683662254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.770384027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.848069384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:31.932895209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.016957202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.096868905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.17347661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.25971071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.337251685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.41443804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.492033671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.569693749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.648163227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.726899038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.80544877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.892400783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:32.969021352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.04902723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.126299474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.206235242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.291745831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.371480609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.448867092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.525578318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.602332167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.680916685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.76036369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.837517952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.914362264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:33.991825834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.092380427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.169992125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.259593617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.336292204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.414108764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.493129855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.57102155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.64778852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.72521814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.809357193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.886639743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:34.964069298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.041294313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.118597151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.195891926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.273147405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.351384282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.429567815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.513577463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.593446067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.670277422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.74974187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.826707752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.903985887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:35.981265014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.057996435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.13505163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.212196551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.298559808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.38028977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.459636109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.542497834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.619211081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.697040923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.783165527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.865499738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:36.941909819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.028332244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.105454384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.182364077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.269340738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.346668219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.423536537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.507852617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.587368875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.666284564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.744201703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.82324939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.900426248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:37.977646819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.054925853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.13588005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.213514346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.29666772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.37470006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.453559911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.530309256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.607214791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.688998899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.766458349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.850844894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:38.927776573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.004434719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.081192673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.157901028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.242672819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.320080398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.396890288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.474117549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.550792432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.627777936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.704841583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.782883588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.859761189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:39.93640884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.013573446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.094048451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.170693928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.247532171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.326556599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.404140466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.481744045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.558675631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.635318228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.712981134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.797209092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.878747126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:40.957403206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.040414281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.117164943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.194280112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.280611378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.357569653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.437097373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.522494857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.600270595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.677450468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.763100013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.840690057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:41.921740226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.006027417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.084703116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.162215179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.264890469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.344045363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.421929902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.509557284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.586725702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.665200219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.742759961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.824751721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.901864492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:42.98156226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.061671097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.140463532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.223665906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.313759888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.397528719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.474574932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.551941462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.631879421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.709024609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.785817385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.876839581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:43.955480978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.033050194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.110171512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.190710779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.273704228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.350376303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.428270988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.50754614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.5860509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.663264025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.744272311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.822208948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.899418841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:44.983125339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.061318967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.138442142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.217166261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.294950038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.372296859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.450323065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.538333456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.615764372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.701851488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.789688313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.874733295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:45.952007157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.03641925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.11474635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.193972193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.281286529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.359661757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.440774269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.527373637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.606338554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.691214164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.777234049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.854939812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:46.932968131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.020245508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.124025437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.204313735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.292203171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.370513953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.447884361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.539154786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.621512887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.699096348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.784897485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.861941464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:47.939615133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.026638018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.103356402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.181127511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.268938869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.34574842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.422203415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.500283192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.577465475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.656390461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.734341888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.81196775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.890651202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:48.968146186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.045254742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.122604545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.199737902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.278437291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.357844385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.437172727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.513808073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.59057561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.668470943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.74900113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.826279637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.90478914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:49.981749667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.059664169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.138518886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.215660276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.294335219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.371449345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.448864909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.532264859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.609532488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.687102738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.773810975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.850903598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:50.927759967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.013087418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.089983564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.168024851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.247147407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.329298603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.409355358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.487233542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.564022297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.640619342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.717092805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.798146989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.875258077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:51.956569858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.039243418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.116413387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.193391774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.280916582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.358824815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.477487259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.609105252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.688150498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.77760047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.854345675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:52.931612155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.016133313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.093141781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.171223742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.257023289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.333648785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.410331305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.487550426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.568542918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.655891921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.738182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.814623593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.891970682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:53.96893099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.048059662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.126746578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.204159811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.285698411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.363295162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.440207985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.52036183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.597878327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.675364711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.75298687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.835363094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.912387019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:54.994393678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.071365125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.149211827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.227858489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.305099918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.385485347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.462368187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.545032409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.621925521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.699153221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.788400577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.86692004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:55.944750999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.031223694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.10834823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.18533475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.271941654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.350020963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.435643269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.521234854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.598695162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.676826311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.763395487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.840705268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.919092479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:56.998687997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.076476079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.153151436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.230346884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.307696314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.38428172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.461444944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.545285285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.622361406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.699416439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.786465484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.863495077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:57.941077625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.025782054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.10509905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.182196228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.272196541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.349054906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.426102004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.503620619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.580959586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.659125234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.737825564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.814742744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.892072944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:58.969960898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.047116157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.124386167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.20592183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.283142464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.366427966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.44389279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.520795252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.598152141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.676691482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.755842081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.833914739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.911097262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:28:59.988483943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.065595651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.142719808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.220039291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.301578028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.379167332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.456145858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.538879431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.616813052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.693422718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.779324163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.859034598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:00.940358585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.024343665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.102527077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.185298859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.271804844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.348744684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.429611109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.515689194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.592787592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.66976724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.748292952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.82525372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.90223308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:01.981473281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.05866816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.135903326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.213045054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.297271127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.374495446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.451597174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.537185793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.613858853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.69063044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.777928419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.854825061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:02.931951492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.015797185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.094846575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.172019056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.256699046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.333612617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.41143498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.488550629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.566642876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.644272409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.765756513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.843214751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:03.928315536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.007948857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.085226138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.166567602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.243929907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.321023702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.398439157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.475976628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.554145228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.631237007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.709628101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.787385921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.876930697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:04.953846765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.030807026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.109719172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.186506348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.26385563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.340539894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.417699386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.49683489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.574749318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.654118644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.734601046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.813751206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.891510084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:05.969051204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.047331645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.12774317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.205093702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.290522457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.367985115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.444548934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.530507284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.607311357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.684212133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.770744141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.848392589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:06.930336451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.014430596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.090890833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.167733115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.245771417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.322863712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.399928456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.479301112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.560201274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.63744448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.715788155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.797611347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.874772698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:07.951982624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.044016532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.133221926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.211311589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.298473738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.387687835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.46452855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.542388391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.620959074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.697927755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.775146387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.852472761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:08.929663105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.006586955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.083928371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.163326982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.246271959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.32290519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.399976752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.477526037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.554269891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.631370765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.70978881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.787462606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.864709367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:09.941663362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.018578223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.095921144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.17309533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.251499617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.328683916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.405638456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.483114592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.559689841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.636565215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.713790697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.797251542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.874368705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:10.951713962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.03740749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.116104479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.193079885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.280301462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.357981597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.435248424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.519660685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.596597435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.673691496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.759210434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.836375598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.913410363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:11.992000569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.069534563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.146552753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.223619872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.300753294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.381723638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.458226762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.54097712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.617427893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.694446532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.780409595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.857585608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:12.940029954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.027433484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.104455228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.181322574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.266896554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.34456642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.42186749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.500846239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.578013454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.657263272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.734677973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.811507911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.890929152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:13.968293261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.049662867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.126742564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.212666207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.289853103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.367774072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.448565445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.525911988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.606849727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.684166574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.764691262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.841718671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.918793696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:14.996534795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.073597662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.151131404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.22925298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.308364467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.385675267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.462393433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.544894967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.621675085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.700445007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.788074395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.874557522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:15.952162431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.037616129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.117701528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.194368752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.283877291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.36338548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.440526011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.524779049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.601286435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.678434582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.764737393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.845645152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:16.92207801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.00695069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.085051981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.161794022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.239542644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.316248077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.396477764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.474007893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.550873644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.629091734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.706048492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.791224403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.868599173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:17.949682964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.034183553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.112798985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.189863296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.276696984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.354700326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.43510214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.512261938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.589346984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.667598868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.744579051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.821596962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.89892079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:18.97780454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.054799284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.131344657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.208486056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.287154641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.363885741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.440911205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.519427119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.596407144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.673400993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.750461113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.82824113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.905439073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:19.982520409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.061956348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.13872348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.217467489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.29443926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.371394807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.449090026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.534519763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.611942601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.689053794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.775179717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.852796505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:20.930190191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.015135357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.091961722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.168987222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.250745188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.327352835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.40379226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.481075677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.558202616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.635405073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.71351501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.797761656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.876081607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:21.952905412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.039969408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.117181883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.194199991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.28116962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.358712556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.437232602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.521867182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.600238013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.677887316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.763892442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.846954525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:22.924788593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.01200478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.088919211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.165730699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.244142652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.321432055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.403491941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.48005124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.557011718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.634114596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.71106413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.790052013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.870629193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:23.952345434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.029854484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.108331526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.186312732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.263421083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.340593017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.417653176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.500724829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.577486719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.666804425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.744613345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.821798431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.899150971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:24.976663798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.060026458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.137424759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.216274534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.296251371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.374607327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.452095484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.540816781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.620038617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.697793459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.785787659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.863286695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:25.943954245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.028520927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.106928211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.184000469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.272080526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.350432067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.428264477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.512675769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.589876857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.669775392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.757115552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.834649021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.912238297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:26.990724109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.06783448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.145099089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.22362727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.30083428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.377575214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.456384832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.539536745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.619226228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.696084569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.78505617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.861915631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:27.938209818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.023945931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.100843313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.186948735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.273372139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.353076439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.4304166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.507700603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.585261435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.662941305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.740295355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.817667261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.897863907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:28.974569643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.052483048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.130511173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.208106022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.284692432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.361263578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.440223982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.518070508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.597869624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.675508472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.753313847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.83822117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:29.924530432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.008828929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.086149766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.162844944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.240934382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.318197203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.39530681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.473237944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.55346573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.631647582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.709358655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.794073342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.871781759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:30.94900538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.036405226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.121941091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.204211994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.289976112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.374532274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.451044672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.53642409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.613353732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.690749705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.783371615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.86147459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:31.938188969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.023763234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.103126486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.180691739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.266192374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.342866084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.419528337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.501794186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.578760021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.655807935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.733366629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.812225758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.889306087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:32.966385233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.045114988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.125044444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.202171943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.291696157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.369910781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.448179581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.525341159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.60238805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.67933539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.756158444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.834855335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.911952114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:33.990546223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.067428285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.147773131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.225815502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.30251795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.388841492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.466160158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.543560711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.621858024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.6998515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.779125284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.856808618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:34.935139179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.01730772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.09478549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.171952191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.248812431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.325942364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.402577934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.483495928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.560661541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.637698483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.714943648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.796163111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.873786159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:35.950752446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.0467007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.124087976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.201186231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.288244712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.364890043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.441886667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.526709042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.607263616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.68399829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.771365889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.848618159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:36.925624446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.009011506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.085963268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.165720475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.250430212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.327872785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.405093665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.482681612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.560149145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.637098539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.713846686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.795897152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.8726373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:37.949581125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.036055519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.113482605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.190419264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.277176023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.35455879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.432586479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.510116252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.586946832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.664260191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.741564591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.820215346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.897728127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:38.974548659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.052959833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.130226986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.20676189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.283429945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.363459729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.440071368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.5170407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.596043261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.673025937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.749948838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.826595549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.905013571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:39.981954712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.058708751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.138775207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.217893641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.295172603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.373456901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.45083183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.536831064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.614084523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.691396221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.777916378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.855375563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:40.932404384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.016824656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.094931452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.172361102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.257829142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.335295624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.412630524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.494891489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.572283572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.650162242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.727742387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.80492068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.882409593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:41.960653252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.042625357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.24554156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.327783295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.405683503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.48317357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.560466039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.637717484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.71650514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.800215885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.877251557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:42.956391049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.039518664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.116775327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.193868663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.283765369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.361234893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.438719618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.516202646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.59270098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.669243505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.746343017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.823728606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.900245851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:43.977692784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.056685912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.134546794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.2115969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.291523683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.370520075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.447588421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.525192762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.604405888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.682572975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.761240122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.838861583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:44.932790701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.01283598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.090230723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.169425195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.249663816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.336430218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.413950209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.496653192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.574122815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.663836293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.74248885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.819446573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.897315329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:45.975539217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.055945166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.13303729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.209649579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.294928892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.374901181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.454815711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.541048488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.619800756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.697204366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.78408248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.861029197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:46.937603694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.023359867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.100360889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.180210621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.265535248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.342584109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.420760641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.505110236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.581744862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.658894779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.737692137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.81542656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.892252128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:47.97036578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.048104045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.125209739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.205841353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.289927368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.367463779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.444844703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.522051132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.599044764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.685948129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.770473755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.849620839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:48.927133634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.003934595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.081613662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.160115089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.237038227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.3149355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.392851716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.470429664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.549114513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.626354928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.704493927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.782596029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.861042001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:49.938291088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.014846197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.091558106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.168531676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.245865531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.322640223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.402828836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.480387169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.557768224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.641523588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.720037145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.797232089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.874285658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:50.952834542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.037512779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.114521775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.191573074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.278572122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.355701341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.432733184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.520187748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.597705379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.675787421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.761325618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.837784219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.914145668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:51.99621033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.077241434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.154448604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.240752973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.31782904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.394761622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.471793722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.548879934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.627342997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.704337146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.790343181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.866854166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:52.943646109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.028870327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.105937565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.192749322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.279297273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.356954361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.434311292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.51151568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.588565094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.665587564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.745834933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.823954449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.900897591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:53.978482488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.055900539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.133013761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.211336093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.290007637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.366939133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.444055267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.522873114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.608504147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.686040597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.763469592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.84327191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.920299853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:54.998252972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.076839398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.155709278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.234318424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.317691495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.397288824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.475643349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.552655389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.632022673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.714692806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.800934139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.884183916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:55.961545137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.04519507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.123047584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.199942987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.288772394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.366265584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.4478308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.53352334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.610909778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.690679651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.779197477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.855960017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:56.933463382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.020019786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.097136596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.174127327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.259992282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.336699464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.413083609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.491637718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.570472496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.648303827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.725737307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.802648966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.880364235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:57.95784069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.040072526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.125207089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.202113375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.289012914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.366085694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.442931308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.520163542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.597632094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.683311325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.760316713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.837784017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.914661343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:58.993581914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.071182306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.14876161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.227420073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.304126393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.382073566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.459522472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.53642479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.613300709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.690581936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.76970193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.848100587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:29:59.926884329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.005495368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.084784227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.18324853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.26187429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.344930763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.423989383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.508602418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.585440387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.661890007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.740658934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.817875331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.902078289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:00.980631442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.060156236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.150268295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.246106958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.326002213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.404562503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.486608554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.570550268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.654903435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.735564346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.814733783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.893104507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:01.971207265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.0573984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.146229736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.228930151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.305389501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.385229589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.462422469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.547211601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.623907398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.700583002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.786529532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.863117361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:02.939849829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.027669751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.1052609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.193474483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.281581219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.360492741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.437304569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.513951631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.590584261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.667935796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.746448026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.832143039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.912868081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:03.990454174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.067490417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.144616164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.239793303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.316600236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.39341997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.470668755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.547481289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.625761649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.704391063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.782219043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.859897393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:04.939442542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.021819667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.099232036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.178400166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.260598894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.341431457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.426642957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.514434787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.596000528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.673627168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.760188544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.845854921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:05.924910956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.014247796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.095788162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.172678393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.257880487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.337628933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.414957017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.506664365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.583430118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.661825168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.739950044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.819395389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.895963927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:06.982890102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.067197741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.149282712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.272903572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.386086476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.463743966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.545156527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.623479611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.702294019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.794595924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.87311939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:07.950074071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.037602226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.132835274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.21088409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.299566476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.385089146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.481044908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.572885794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.660166817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.759866001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.838118815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:08.92397073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.010741005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.090283025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.176660025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.288197603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.3917133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.474564538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.55392736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.631626676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.708529903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.785603528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.862745505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:09.939530141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.016250458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.097562192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.175233318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.265923529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.357654819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.437160137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.522899544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.600740716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.677513546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.767190102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.844112178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:10.923038205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.006394849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.084011224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.160882166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.237921906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.314919791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.391662606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.468615307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.545627976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.622384839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.701817038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.789159664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.865925615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:11.942560943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.028414591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.107369547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.184413961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.272565413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.349274918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.426460802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.513237578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.590841731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.667986303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.750204624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.828793952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.908704612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:12.987048278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.071970992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.152684591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.264184321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.341187264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.431954727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.510061853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.586785567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.668516853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.746150447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.828090531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.905405279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:13.983563701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.060777491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.139193351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.217897433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.298427386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.379054491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.467317497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.548170872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.626958441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.710203027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:14.920696712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.016572132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.093719748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.171608798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.254183375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.333003937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.411946418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.491166848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.572786393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.649590813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.728387407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.809616843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.88629288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:15.977312695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.076174748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.163127944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.255470022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.333209538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.41423853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.49891949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.580276255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.657502879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.737574856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.814488811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.89260122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:16.975139447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.052291737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.129331069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.206389985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.291455711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.370281939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.447946194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.533755658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.612195265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.691370163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.778745309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.857173109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:17.934093338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.021106951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.098396138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.175417487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.263401558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.340119742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.417065315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.497607882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.583629441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.660939652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.744347346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.820930043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.897654787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:18.974581353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.052101546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.128998418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.205704411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.282491043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.385183596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.463536646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.572414393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.652315943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.732703056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.809449081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.886201633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:19.962879915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.043667217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.123735518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.200521352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.281715819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.358290263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.434728899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.522637805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.599974545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.676814362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.762723413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.840653973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:20.918548757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.002039556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.078542322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.155229342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.242555822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.31970127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.401144056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.478348192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.556624798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.633413833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.710565873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.793659653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.870928588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:21.954092864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.0424602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.119366803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.19627459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.282889334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.377658055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.454535826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.538766238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.615207405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.691701884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.777669337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.854712579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:22.931489423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.017683595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.09612945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.172744792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.259669615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.336792921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.413944643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.490597489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.567627485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.647902188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.7248678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.804502124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.885214296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:23.962938525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.041524411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.121760428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.2025926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.280309822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.358888733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.437283454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.516511031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.594744729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.671808261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.74904216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.825967485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.90451494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:24.98491918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.063685642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.140449818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.218381184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.295850218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.37475268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.452625518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.538542896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.633992001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.712065157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.811822449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.889271931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:25.966500103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.051276563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.127929413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.26590926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.344109265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.421479965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.50956427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.588353453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.666265845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.752888818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.831999983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.909166877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:26.986479369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.063634136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.142249434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.221344921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.298559143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.375904692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.45275143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.538319213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.615575899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.693315525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.779362889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.856000764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:27.933194987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.017813082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.100662906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.177170831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.263087509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.358289708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.435120511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.512982921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.591900714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.673790514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.751544061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.828363984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.905189314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:28.98191151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.058484588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.135887227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.214402145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.292037902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.368697636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.448025122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.525403602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.602223142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.684240782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.764600612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.842070674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:29.919317155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.010603548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.08786955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.166479156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.249157016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.3261811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.402823651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.483057884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.559763122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.637725342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.714498388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.794243697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.874593096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:30.951489565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.036501742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.113135558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.190344218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.277242427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.355443238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.436148156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.5245692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.606871097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.683801455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.773892245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.863498048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:31.940724627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.02776274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.104354189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.182440122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.26831159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.384603697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.46287878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.543725106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.62193827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.698557207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.791613574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.869022329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:32.947497635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.032871827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.120127732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.199803317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.28754533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.370147578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.460373922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.562399303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.653346953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.739760977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.820838918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:33.924870554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.017886507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.095286752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.174353063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.273727459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.362320859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.439510962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.523505007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.66450107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:34.778382288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.045077679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.126935232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.392881479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.492983327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.572089223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.650507573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:35.768104762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.035858355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.123621076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.284862189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.386798871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.463663251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.615278717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.692872851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.798855035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.878760349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:36.993365469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.086301524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.227789045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.309669257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.391097696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.490327235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.580084276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.765647237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.844233108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:37.926920065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:38.10906952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:38.360488286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:38.437491387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:38.846542022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:39.908784723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:40.266807153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:40.361076513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:40.439819986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:40.524430099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:40.737935428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:40.98999554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.211321927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.391755693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.515833287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.618641074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.696586155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.862233964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:41.942259924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:43.591773689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:44.539157798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:45.456610807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:45.691565319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:45.8065245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:46.080739681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:46.688224925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:47.029605189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:48.07801847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:48.193793393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:48.342623693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:48.533167028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:48.720512788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:48.865476336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:49.05769505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:49.144216006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:49.770080678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:49.893309654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:49.980202863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:50.06679518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:50.489582159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:50.578928278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:50.725187275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:50.808997375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:50.886381479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.072139707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.377848895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.502155306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.693045334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.782935577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.873680278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:51.96638989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.058317814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.170802338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.321976948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.430054629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.626559206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.804685597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.9021897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:52.981911771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.065702578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.145046574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.240902884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.322389678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.404919728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.483473426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.563464296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.641812844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.721644451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:53.817552153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.031079827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.112457983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.201268879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.305816288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.464511193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.565082634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.645140033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:54.723319495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.112699509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.277332801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.356630175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.602008765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.712906684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.806696485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.884323057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:55.965559072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.043997126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.123728098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.219961721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.316684011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.424562724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.536730714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.620543253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.700559087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.831971434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:56.915625734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.000416569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.111618489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.194095264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.282742005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.363876839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.442377006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.527441857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.608113142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.690088642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.780201675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.860586979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:57.938343632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.027387875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.105404367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.186008486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.289200456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.398499929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.783053218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.894297155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:58.972095153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.052577354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.152070027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.240051592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.629255858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.717756204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.795405948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.873471945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:30:59.953373671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.031158519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.109287397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.197483777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.303874701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.45331955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.547657066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.625644729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.70984847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.792745565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.873487446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:00.956562396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.042824201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.120882457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.210711242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.31235494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.389380116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.467731649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.578931783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.884217148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:01.988200988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:02.303526822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:02.627744552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:02.726538995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:02.806464597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:02.902677172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:03.034633559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:03.143768945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:03.244446286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:03.550344743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:03.904076803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:04.031029904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:04.131905357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:04.222436893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.097774121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.196894038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.287958498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.369100638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.512821736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.614129732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:05.822325742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:06.202121832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:06.708045787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:07.107516797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:07.191270566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:07.312771876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:07.404170384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:07.488352694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:07.682631316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:08.306066481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:08.506951102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:08.785563172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:09.145695945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:09.559993542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:09.838261011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:10.501794314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:10.927426963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:11.453219695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:11.73878926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:11.968108738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.058305342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.13768904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.218347575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.493880934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.578367728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.760546843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.903685433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:12.981617206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:13.069508901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:13.147379748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:13.254670652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:13.780622728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:14.137881373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:14.578326155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:14.706492513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:14.825914427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:14.927822175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.006128091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.082743429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.160981027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.265011608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.3418928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.419134789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.545182286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.629341886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.721182513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:15.867501404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:16.10630079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:16.232054499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:16.329275022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:16.406128056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:16.498781479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:17.250375503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:17.388265023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:17.792980918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:17.910632292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:18.000500489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:18.077320757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:18.653903805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:18.755090605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:19.565361894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:19.685127911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:19.767365098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:19.84665514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:19.942857883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:22.267058211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:23.081603427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:23.729088689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:24.38853236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:24.518779553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:24.609421961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:24.703669718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:25.030496362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:25.507913889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:25.672849458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:25.982114737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:26.068148927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:26.306128612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:26.929436199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:27.041961996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:27.144315806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:27.388202041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:27.681605305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:28.24428879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:28.338820806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:28.852095455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:28.94568639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:29.030712399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:29.116246149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:29.194337043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:29.27232621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:29.689221824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:30.139725825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:30.217035126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:30.358868546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:30.814009892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:30.929249274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:31.041944739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:31.124787471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:31.250673429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:31.350273251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:31.426927518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:31.649208329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.419968575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.521380161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.638890792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.720811612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.800032549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.879911145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:32.961847518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:33.048044498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:33.13291061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:33.214349931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:33.309887482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:33.918157611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.016334854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.104839019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.187156127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.460764241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.539575071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.621241464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.717719777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:34.869859174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:35.38462442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.016757682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.096402908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.2082797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.30430346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.458328223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.541614606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.632223142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.712209518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.80434857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:36.958465013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:37.089600894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:37.170542207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:37.369429676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:37.446832264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:37.620215029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:37.934354594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:38.320565624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:38.459303178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:38.607316375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:38.754068717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:38.837866426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:39.41784507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:40.043966636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:40.133812366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:40.369642449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:40.592587283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:41.004502036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:41.159762001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:41.238308649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:41.373488827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:41.497689631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:43.142438118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:43.439284941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:43.854444583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:43.964500407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:44.121588557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:44.202523894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:44.678754194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:44.939568233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.100571715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.393244177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.474496408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.64138292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.726593202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.828520065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.910707778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:45.990634772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:46.122108842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:46.454083643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:46.660692328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:46.804455972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:47.355509386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:47.43353822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:47.819808914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:47.903416459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:48.738470067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:48.827864707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:48.97476558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:49.578607872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:49.691775011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:49.822414469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:49.902398106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:49.980204992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:50.780045025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:50.899019514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.105358485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.398128314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.534511126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.651524735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.738250469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.842244526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:51.920509554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:52.460599437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:52.578721424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:52.694834433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:52.838807111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:52.919836792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.058586725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.137357447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.254194389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.347958954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.457341742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.536420302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.64220638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.736239808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.81728661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:53.896738063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:54.007287019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:54.086858505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:54.483732806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:54.808085394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:54.945235629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:55.043387557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:55.124662647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:55.202800576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:55.459936535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:55.560380543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:55.842661695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.36393248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.450095088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.544530533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.698054669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.78523823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.869064184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:56.954843179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:57.678275102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:31:58.442916398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:00.605581788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:00.71797698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:01.043158964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:02.07323919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:09.594048182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:10.193027565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:11.859890051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:12.244753519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:12.468732615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:12.585200916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:12.817942991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:12.894516373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:13.214672876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:13.340240283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:32.42155558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:34.498950983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:35.145507704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:35.401944981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:35.541574791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:35.619627929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:35.85193241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.140960733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.227332919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.320669443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.467956099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.550290296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.627732943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.705506691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.796958939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:36.917833709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.03680254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.417875913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.501682742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.62144824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.713589605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.791629016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.878573584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:37.960413769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.041208427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.127791558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.204848097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.292400853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.371987999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.450704399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.538930015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.653478879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.732710891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.813441645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:38.908403568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:39.03694645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:39.284086843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:39.565441086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:39.787620334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:39.95188045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.049161591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.14233364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.223513929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.317454325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.402221758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.486146093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.564174947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.644028749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.728250234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.836763908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:40.927896003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.057310434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.158167201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.281430858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.462622352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.574733348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.695660541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.787953044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.865044978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:41.947129486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.032710259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.114805936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.194919099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.28294984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.368455607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.475718412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.557220621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.635528932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.721143049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.798112073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.887309559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:42.969433812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:43.067568423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:43.569567357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:43.908792909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:44.527747295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:44.607745356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:44.735854809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:44.835816418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:44.934606066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:45.606829674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:45.781589444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:46.206632037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:46.346318377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:46.75642984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:46.882046193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.120857542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.234494904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.356374676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.447980759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.568617403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.64966922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.734723986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.851840109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:47.930371687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:48.052169219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:48.131880342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:48.248959762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:48.501974511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:49.197087436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:49.802126688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:49.880192222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:50.070553755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:50.23929863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:50.398672432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:50.584969832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:52.355978188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:53.258002687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:53.338729072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:53.43183144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:53.803734612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:53.888106637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:54.266701991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:54.372700756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:54.454221889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:54.535288304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:54.82088113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:54.932382131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:55.184748264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.166779283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.252881187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.356133029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.476922804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.579110524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.833443592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:56.980441196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.062417305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.143994567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.23945478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.31807987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.418205301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.514124615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.594945403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.672703682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.768585909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.871453689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:57.948457958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.034259034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.115527148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.194420749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.30480253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.415312791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.51339478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.591903231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.670191204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.749943712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.82751905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:58.915340145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.016752865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.100390212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.177903279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.257672908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.338854079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.485263341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.563173813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.649226569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.72892951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:32:59.80895984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.091413632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.260631453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.33804833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.418353124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.504911926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.590934411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.670712712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.759626283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.85631974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:00.938851431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.026354451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.114372605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.202817987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.287697057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.375752682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.476722208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.555568517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.638805933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.759435204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.836816786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:01.91605346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.007281673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.085248308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.164086873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.251252809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.331318567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.411253477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.504498702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.592250554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.677153912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.766876344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.848824457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:02.933879686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.021875185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.100444953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.177413899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.277519625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.356873484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.436652812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.517234023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.594283385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.685687503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.762521826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.848467163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:03.927891613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.005174733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.085012302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.164276882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.241975393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.318685622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.39577044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.476864321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.55726147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.639874413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.726016197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.814416303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.89453275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:04.972316572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.050505608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.128516021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.217764699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.297311838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.398137049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.48785206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.574163028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.652025474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.733143324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.818879256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.897028452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:05.975938028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.053711419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.130632784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.211402893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.297993668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.376401616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.455920885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.5368204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.616993457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.694937951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.781568022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.85903156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:06.937872305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.023274736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.100492004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.178324757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.264306673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.341841859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.424931666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.586409741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.750007003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.509596662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.664596475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.827951434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.905935577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:07.984350982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.072164887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.148951343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.227653467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.311412806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.388565691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.465677809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.54570898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.623552805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.703219818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.780217601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.858223953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:08.934686346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.015029772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.092921949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.169832533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.24913347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.32997478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.407190162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.483957867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.562364537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.644031379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.721140297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.798083969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.876411088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:09.957223567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.051827415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.130798658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.21612919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.301732423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.397310889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.481389429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.563314478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.640776323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.721766529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.818361117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.897390633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:10.975651193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.059801444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.138803472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.216002568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.293425982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.372445898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.451435287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.535351844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.615692776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.692514818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.79592722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.873952518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:11.954859654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.036174404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.113840026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.191213297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.278319787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.355085799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.440020782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.525953296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.636322103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.725223269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.805120749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.904059004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:12.984006819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.074028716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.166770211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.251256687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.347688943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.428485073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.50648487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.58484092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.663075211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.743454256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.824784496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.903354976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:13.981156406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.059164299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.146195496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.222627495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.313738122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.393172119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.470220274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.547588876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.626547131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.706489604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.785679346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.864140261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:14.9418615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.02053979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.100252889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.177503989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.255227149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.334439131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.413119854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.50837276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.597565352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.677038517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.765273451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.856059601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:15.935489375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.023519638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.102940741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.18447143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.274016277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.350937395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.428264558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.520103407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.597048012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.674145929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.761324135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.840090042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:16.9272326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.022578018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.10764091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.187829145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.311971088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.390636772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.470395505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.547669518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.642788539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.73562975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.817910804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.894678164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:17.971600754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.048259155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.124979636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.202235762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.289200467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.366006164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.442631253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.519418678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.596152631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.673172054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.750026646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.828396365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.906253798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:18.98289812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.060002919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.137068743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.215263935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.294040757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.373469541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.450252359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.528141921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.605066914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.682776862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.760208155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.837149628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.914805208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:19.992731378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.071328745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.148286346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.226004103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.303441541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.380305031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.458766655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.536491707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.613563452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.69193058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.778158748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.855655609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:20.932860473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.038217098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.116451364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.19380426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.280781832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.366529267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.443298774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.528166855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.605907685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.682228683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.767784631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.844432923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:21.920998464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.003954109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.084061452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.162706565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.247624502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.324580857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.405503556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.483401505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.560076261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.641771979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.718576015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.795326259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.872164535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:22.948644221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.030555617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.106847433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.193127059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.280546709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.357889366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.435334135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.512969558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.589772827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.666578943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.756299892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.83921557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.916227542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:23.999908207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.079407524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.160173297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.237770257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.321902985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.399280619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.478399842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.55606717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.633043494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.720437482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.799571905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.878675512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:24.956617431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.034141976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.111648058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.190535379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.267603864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.347317292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.430460747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.806437372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.88521071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:25.965340263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.042268045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.125541868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.204403655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.291361263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.369529582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.455943834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.536431306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.614094636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.692475497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.779807439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.864050377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:26.941894921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.028591796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.108573032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.18999682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.27773916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.35482563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.435637006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.519762281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.597943112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.675465803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.761090461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.842381354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:27.919174609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.004334502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.081574092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.158084215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.237753582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.314336248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.390832899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.467418957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.548549275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.625166725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.7042472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.781046408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.857668882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:28.934235485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.011807329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.089548389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.166855115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.243232503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.320201568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.397181001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.473946226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.550508637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.631960043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.709325393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.786644983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.863282626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:29.939888877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.017202739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.098609858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.175394924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.252035064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.328666019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.405243503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.482854997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.559410465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.636366666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.713477235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.794861921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:30.924851111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.116592276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.235578206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.312496104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.39051614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.467735605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.544577536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.621195373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.697902489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.783905644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.870581083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:31.948214785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.031451046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.108704751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.185355708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.270783028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.347876094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.424370732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.513062064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.589783293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.666237131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.751981473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.828764269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.905353947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:32.982706756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.060665226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.137076569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.214262468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.290648307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.367384705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.44419931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.520953659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.598331269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.674771508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.753318038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.842269434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:33.919656643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.002653419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.079536248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.161702533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.253306457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.331483999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.408927817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.485580952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.564251194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.65434796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.733519063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.811278655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.888650474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:34.965996788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.043881052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.121075689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.200159818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.289556076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.367299893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.445372956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.529028514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.606219438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.683510586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.769225107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.850562566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:35.927323861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.011853877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.089707966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.17177563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.257585287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.33645313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.421120939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.505594764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.582592922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.659567977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.739577637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.817526158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.895562166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:36.976333582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.053972377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.130589002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.207474778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.288302419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.36561744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.442663791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.531811093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.609654111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.687485066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.773756065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.850633489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:37.928026878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.013989943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.090312875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.166819742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.252154588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.328694862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.407908177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.484787585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.562078608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.638707618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.715638834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.792379715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.868906774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:38.945589832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.022449657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.100141637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.176750425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.253338988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.330904377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.407760747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.484805595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.562029483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.641886826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.719750038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.795952427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.872281728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:39.948970803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.026200994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.103144852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.180678275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.257881299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.334427751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.414095529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.498090928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.5747761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.651727734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.731401047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.808071883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.884795838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:40.961565265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.038266213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.115240824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.192826854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.282443629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.359655199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.43649189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.521612884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.599361794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.676024758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.752742442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.843454507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:41.920194783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.003679722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.080613534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.157340339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.234710852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.311903094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.3892314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.466583097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.54357486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.620051779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.696888983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.782313496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.86214985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:42.951526883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.035302767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.112414722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.19011237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.288066313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.366122647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.442603822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.520414302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.59735621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.673967977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.759994951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.836824156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.917196796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:43.998949332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.07978677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.157817633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.239583578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.317099724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.397215982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.476954451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.556392473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.63845432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.721593697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.798656597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.88905257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:44.96792538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.046816655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.127997644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.206373337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.283347055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.361306656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.439779341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.542286411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.627111954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.712738805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.790120616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.877394369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:45.957131815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.037271594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.114600415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.19359601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.291951937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.369344309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.446091053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.537420783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.614683267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.691851385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.798874365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.878630659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:46.957018737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.036540153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.113612208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.192530332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.280300052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.358184038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.444515398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.529317647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.606945186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.688556606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.774373185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.86158678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:47.945823369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.030194741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.107081293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.184040646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.270371079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.348128922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.425566256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.502346506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.582303184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.658880651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.742520156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.81925999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.896675435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:48.975941142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.053018414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.130656004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.207648349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.284285336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.360975955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.438896039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.522012891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.601293991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.687628969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.764333028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.841158846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.918770035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:49.995552654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.072125738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.149675905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.22986804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.30677581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.383248799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.460299129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.53671631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.613412562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.689789072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.778940322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.861752377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:50.938208439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.022289511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.098626277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.17593491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.261640901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.341726606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.419547235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.503449333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.579786099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.656738798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.734060743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.810200838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.886771395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:51.963597535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.04020582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.116882681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.193283576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.279749788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.35699887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.438008602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.521775405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.59815294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.674758122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.759663991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.837605325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:52.917614966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.002093062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.079570111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.156496092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.233902389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.310305141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.387569264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.468203223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.544725878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.62140066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.698283729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.778241404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.859064865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:53.937152503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.01621252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.093336548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.171557082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.249242323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.326461551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.407953009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.485203213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.564106079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.641915287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.718697686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.796166704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.873878569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:54.952349501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.030191094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.108684139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.185592778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.262832934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.339980387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.416888642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.500395289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.578056884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.656211531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.734261315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.814246703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.890893391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:55.967763566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.044398766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.121263021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.198763785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.283584858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.36032809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.437226233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.52234004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.600142402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.677573982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.773388591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.850077199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:56.929234561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.023847705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.103661352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.181620066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.27070953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.350869959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.427468713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.512644889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.589523449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.666156346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.752135525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.829086053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.909016723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:57.98725054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.063598639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.140617904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.221802583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.298359354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.374871101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.451580511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.52816317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.604785828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.681223496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.757953802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.834387565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.91087384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:58.992769844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.069362615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.146318489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.224340916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.300804152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.377331132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.454138206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.534070766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.611162223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.687669555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.764580628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.841093976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.917681052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:33:59.995100122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.071996861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.14845629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.225571011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.30214308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.378812396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.455541231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.536742041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.613057855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.690296415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.776586187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.853040368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:00.929466582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.015648515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.093414017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.169783815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.255665974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.332550969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.409066303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.486822813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.563245827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.642351001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.720362678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.796931003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.873628831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:01.950327267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.032603527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.109807338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.188329988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.274748785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.352920174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.429849106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.515125285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.592000681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.668566479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.761527574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.837912733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.914352516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:02.998227968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.074831974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.15158942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.229435979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.307950759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.384385486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.46492211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.541818243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.618626568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.69508088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.775653247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.8623203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:03.938907731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.016261653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.093358009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.170910555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.248996058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.327692534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.406531344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.483845875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.560751161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.638425338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.716356154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.793371807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.871854556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:04.950032794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.027365469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.104804192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.181979941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.258717644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.336616173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.413658898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.501294395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.578947421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.656680158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.735373434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.816212682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.893624141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:05.970868945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.054897199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.133612236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.215427031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.293584599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.372043797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.449185851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.534394226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.612115797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.688633534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.774951375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.85148732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:06.928361088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.01444581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.091180955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.170941171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.256029932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.333332753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.412432013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.497720485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.575551847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.654927041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.732745124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.811292323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.890182591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:07.967453861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.043988879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.120446683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.198420414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.283093114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.359587333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.436290479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.512971033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.589459716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.666009007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.743993682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.821107705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.897797443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:08.97474878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.051525366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.128159905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.20471582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.284561093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.363929856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.440514283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.517249942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.593657506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.670244077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.747274006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.826894736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.903740505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:09.980486916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.057047952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.134753301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.211636864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.288132748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.365761682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.442309023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.525987746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.602272944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.678544862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.766214795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.842702839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:10.921858165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.006234101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.082582467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.159063056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.240942879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.318333928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.394798901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.474764367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.551647834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.627996392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.704726708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.78576004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.862457844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:11.939169793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.026204242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.102664864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.179650188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.266000322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.342712527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.41926294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.502769346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.580452554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.6569166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.734610911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.810952238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.887778938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:12.964572198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.041726673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.123389475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.200226096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.28499144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.364382766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.441188059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.517825705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.594371864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.675772971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.75254684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.830458943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.907116429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:13.985106131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.062197279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.139387243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.217598353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.294012289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.37072728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.448117882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.525444421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.602434226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.68959751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.769640033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.84670539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:14.926072397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.012864675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.090144591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.169212273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.24649958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.324035975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.404358721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.482679463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.559560117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.636342916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.713270194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.792037525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.869787711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:15.947294249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.031190416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.10867398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.187509727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.274223735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.352171808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.429108271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.51443035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.592248536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.669124423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.754324167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.831895954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.910938901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:16.994360223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.070801809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.147769184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.22652199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.302809721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.380335237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.458291887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.534733057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.611823504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.695876119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.848271486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:17.966727557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.043710356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.121956669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.198680495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.282358521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.358764365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.436947926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.513826983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.590511096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.671704209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.748367843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.824995893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.90282384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:18.979328659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.055904902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.132844055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.222787551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.299551377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.376246435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.453138644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.53093104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.607556307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.68477869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.763488361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.840115932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.918293414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:19.994704346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.071314509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.147924289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.224891667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.304127672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.380650124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.458112539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.534500495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.610730885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.687136442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.772114207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.851616514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:20.928057751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.01543451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.091989603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.168567479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.253870011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.330195281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.411703402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.495806228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.572563367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.649027516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.725847215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.802135653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.879040888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:21.95571742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.034358005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.110703243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.187503007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.273898238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.350395284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.43426736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.519678372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.596457272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.672883342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.758473617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.834693033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.913730992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:22.997878779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.074470225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.151298054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.229358292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.306270344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.382660831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.459303477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.5385367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.615345233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.692140326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.769044666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.848295297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:23.925734482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.002860869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.092204597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.169487112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.24685497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.325557957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.402510842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.479157328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.555839494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.633939636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.712109346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.789340021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.867291716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:24.944543415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.022425159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.099531995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.179783198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.256709844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.333682857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.411768184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.496213412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.573940085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.651684006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.734707226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.811691279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.888978627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:25.966515669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.04430695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.122598485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.200251336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.285465136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.362174088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.439569276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.525814847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.605085096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.681815264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.766813578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.84804836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:26.925482268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.010547941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.086866496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.163845334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.248847841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.325385114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.405062946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.482128888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.558401907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.634776397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.7116401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.788538043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.864928565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:27.943971776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.030415395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.122286729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.199557759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.284081965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.362006751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.438577497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.516847785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.593438627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.670081532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.747290771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.823833837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.902141021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:28.979121621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.056307756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.133191141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.213013901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.289600744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.366184131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.442699646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.520758192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.597214571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.673898213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.750427392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.82710601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.903786389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:29.98023912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.059333149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.135835705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.21386318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.291697856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.369579924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.457465777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.534433706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.612514525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.689121273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.776765911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.853072244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:30.929558831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.014151231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.090722619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.16774626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.259828091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.339398119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.415843044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.499683544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.576615154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.653238478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.736138344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.81309181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.889749629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:31.966274298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.043791057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.120084207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.19812522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.288383669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.366199915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.443720675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.526876667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.603357113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.680442482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.766741114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.843272599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:32.923841501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.008503406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.084896908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.161518538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.247458356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.323828307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.404553817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.481774771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.558793039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.635411564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.712255784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.791184249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.868300499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:33.957487756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.036757819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.115981291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.19415328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.271153789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.349077876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.42562357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.504944161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.585821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.662544134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.739503298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.816711485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.894300822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:34.971400465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.050373795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.127634622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.206227762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.306704431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.384031178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.462337215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.539438939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.619294729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.696331237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.780700729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.85922155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:35.938621597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.02411934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.101800262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.181016663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.269972756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.34686101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.425867428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.510590296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.588161202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.665590925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.752186967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.829715089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.907376427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:36.986850427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.066080365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.143821863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.231845417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.311624408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.388198681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.466357617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.545026886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.621752421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.698213542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.787944447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.865052637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:37.942946102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.028050376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.106891229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.184269402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.273930164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.356055543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.436196933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.51287463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.589644166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.666070984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.742711433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.819431562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.896384489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:38.972980362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.04973729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.132895145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.209869736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.286819048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.363982823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.44432802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.521083861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.597809782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.67428988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.750664955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.829477649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.908266791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:39.989312016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.068740611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.150833736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.227792425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.304726409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.381431403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.458519691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.539336695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.616324855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.693129337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.778560556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.856494471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:40.937295507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.022543975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.103465299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.180612851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.267934461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.345549467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.422640444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.50689871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.584609139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.663806889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.749463707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.826033279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.902589378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:41.979730467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.057020899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.133923525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.213705016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.293531339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.370282126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.446877586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.530462544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.607418546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.685818284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.773439317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.862777684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:42.956517276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.033982524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.111697531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.188770845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.279392886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.359957254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.437876164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.519149135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.595976883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.673135413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.75220094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.847060143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:43.940188763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.017657627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.094215041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.173808086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.251261655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.330877804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.424044089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.504597993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.581925482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.670403248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.75324274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.830907796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.910944103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:44.989123908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.06827046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.145598558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.2252285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.305885957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.397069085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.474602494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.555324207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.631936341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.709469526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.801437866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.880074757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:45.960570423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.037523771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.127143068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.212166582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.290502644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.367507416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.444894811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.528984506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.608008404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.687082893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.777193036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.855225003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:46.932295567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.020709239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.097739901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.175222879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.264100806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.341245322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.418178448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.501685907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.578405978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.65488397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.733336896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.813358838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.890156828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:47.966908995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.043806345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.120081011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.196993434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.281957366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.360004502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.445581903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.522203447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.599335612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.675968836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.753954437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.830554733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.914069649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:48.992222513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.068738458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.145989696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.222654856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.299760751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.378157102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.457768647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.534454128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.610900858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.687619938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.76451841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.841140147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.918046938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:49.997140822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.073902527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.150625704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.22706197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.304627671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.382089276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.459619457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.537129958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.613470961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.690513176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.776972749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.853508663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:50.930002497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.015332317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.093426527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.169645004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.254102989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.3306414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.407648992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.485936322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.563734726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.640565647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.717841654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.794444833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.870769452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:51.947724437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.033983725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.114477027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.191509932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.278815935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.356790818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.433639756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.519624454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.596153905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.675199759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.761451207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.83775346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.914431967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:52.99885888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.075310061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.151734298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.231817139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.308986364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.385731879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.462431539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.538887232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.615352748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.692108759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.775954589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.852784104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:53.930597485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.007643415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.085479165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.162258728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.239517041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.328518301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.414556055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.492927643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.571400445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.648883045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.726317933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.803911348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.886127779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:54.963178317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.040037177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.117478818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.195374025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.272089525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.348817122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.431243921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.520666651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.59770375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.674772081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.760030768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.838534132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:55.921144418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.009758192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.088510867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.165704189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.251923289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.329677857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.406085584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.484632659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.562861465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.639473159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.716853584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.794703672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.87152858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:56.950259687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.032103546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.120837065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.197957461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.284090482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.361516765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.43921335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.532106911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.612356603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.692151449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.780084364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.858032404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:57.93970532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.027089823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.104901448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.189089199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.276188232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.353169365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.430669664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.510054145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.586888431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.664121723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.743614939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.820469001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:58.900427303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.024294175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.103398306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.183930206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.261388522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.340865067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.418033304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.494462121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.571517911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.649415393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.728894274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.815759484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.89553574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:34:59.97224606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.050096534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.130032597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.210629841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.293021124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.370341617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.448548729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.534183739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.622537518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.706395961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.81419508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:00.932116769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:01.122701953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:01.32980014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:01.408127829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:01.607254697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:01.949910259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:02.06675682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:02.146169944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:02.224704704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:02.964870844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.068893472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.251208751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.556123586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.661304896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.744005619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.882397862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:03.964426844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.058675412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.159460171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.286316058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.364582149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.668564288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.746927755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:04.983474083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.163089891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.286540901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.374239904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.466275044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.636272342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.725833191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.808281501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:05.886071595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.050791929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.133201232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.238323794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.333156585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.410471578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.746938099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.867192039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:06.965054287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.052250574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.12917645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.225147411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.303598464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.434941179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.58435977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.669478276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.757726174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.83446613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:07.930713347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.067472548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.149872348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.242851071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.345579087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.456671124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.534490276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.627606182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.706391921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.793111348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.884030593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:08.968144241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.059422812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.137739658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.216809141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.297631126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.382151845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.625521732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.720482589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.845485468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:09.926595964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:10.004006063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:10.336935173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:10.456113475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:10.568143877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:10.646245781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:10.940728945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:11.155460614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:11.416878478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:11.584974355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:11.764309854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:11.882442659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:11.95963836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:12.104336181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:12.19980187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:12.309223328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:12.458708453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:12.747635842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:12.978688679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:13.084166862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:13.35385976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:13.697583738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:13.841516893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.311500902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.390714547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.481892739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.567323569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.670099046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.748235961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.843956466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:14.977298188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.190820112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.304036881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.381672775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.458828351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.536718995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.614573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.87883233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:15.965534098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.074761736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.171339743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.29590324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.377916328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.470405012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.557675866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.647740273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.724974058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.802376386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.900484593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:16.978338406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.178041684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.268391467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.356779148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.44881449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.530864539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.616150155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.694344864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:17.782532802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.252582619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.32993522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.4170527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.503055722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.579794087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.657659262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.738170599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.823191034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.900251541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:18.977374512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.056469601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.184557148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.27286179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.352748812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.433398869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.510493297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.588714854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.665532067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.742528159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.820304055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.89745893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:19.982345798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.060513725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.137935991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.217228552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.29391687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.372533275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.450592882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.533747823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.610752428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.687735784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.776664649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.857910928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:20.941781898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.027417691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.152299048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.261691234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.347845042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.42538926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.513979663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.591706953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.669196004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.755654162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.835600384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:21.915682286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.000419621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.078632637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.156376919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.23868137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.316452212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.393241939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.470553167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.547513613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.624437324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.702350661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.786949757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.864153882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:22.940902489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.025547601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.102047154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.178551091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.26421143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.342705373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.419369021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.496012509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.572793373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.649433949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.726141629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.803649369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.88131954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:23.960628679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.041926832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.146850148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.226493782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.307902112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.386242616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.469781687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.548020976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.625888395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.704452259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.787344836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.865010656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:24.943896918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.026314011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.104287318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.181750676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.258685364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.336195793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.413722126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.497996138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.576292675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.655233274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.737518687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.81510278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.891951485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:25.969061948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.046139228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.129783836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.228043282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.327757729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.40592022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.489742523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.568844433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.647626824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.734065466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.820498091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.901029978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:26.980102992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.057905805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.142021387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.221581248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.301722898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.379053297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.45692427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.533996399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.611725485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.688720559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.777516341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.856399501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:27.93350219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.01957741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.096679972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.173571622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.262831787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.353408938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.431251464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.508511944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.586517989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.673794612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.750482936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.829176017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.910114432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:28.987809246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.064524002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.141073735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.220053151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.297523071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.375573501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.45451231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.532140565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.610871983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.691591071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.769405533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.848012792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:29.92872244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.011978732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.090094601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.169962847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.251145229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.329599017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.410361978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.495116919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.5759066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.653549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.757175112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.836060962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:30.914907996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.008301646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.092447375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.186350688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.273983983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.358683309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.435212467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.520994828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.597994256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.67574424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.766776975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.848145341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:31.930104296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.015338052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.092094569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.169195629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.256192065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.336462709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.417524454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.503987611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.58463355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.662295631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.747993641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.824814606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.905809247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:32.984706554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.075958233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.156722412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.23929023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.31610838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.393373088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.473226232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.552016308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.629768886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.706821083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.784827579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.86554875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:33.943296976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.025574556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.109255553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.189063449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.268881489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.346231893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.424527989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.503079187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.583845735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.661440458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.743153016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.819923552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.897276868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:34.974632936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.052838504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.140192924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.218885946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.297044827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.381734748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.460602521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.537486272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.616620924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.698548395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.782259504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.86310538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:35.940282186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.028036412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.111416708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.190131043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.279384622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.358707658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.449002353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.532668215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.612515857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.690907505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.781518166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.858554141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:36.937961017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.053313317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.132023045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.226053882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.305203447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.59584174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.688778662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.801054081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.881444953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:37.959078878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.036749506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.115648066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.201331808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.284269579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.361814097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.439842485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.517838328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.594792417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.673070979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.75137191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.833447509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.910286399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:38.986807978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.064248752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.140830844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.22160613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.299700694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.376378305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.453247594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.530027925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.60689011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.68381236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.763813666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.843628862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.922573213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:39.999472007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.076836911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.153405755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.230464581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.307866093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.387981192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.468943678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.546570725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.630939019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.710358921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.787426291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.865173049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:40.944541144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.032192366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.108979962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.189060373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.277467529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.359652154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.436982115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.524027005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.601963779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.679463563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.768551227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.84829132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:41.925161347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.003320872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.087760271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.169580163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.257418233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.335538207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.413235751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.497949325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.575606933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.654544694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.732189118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.809144778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.887664397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:42.964680792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.042000034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.125943821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.206716806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.284199536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.361152252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.439882496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.516759308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:35:43.594038903Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:43.672086782Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:43.750727522Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:43.827818477Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:43.906102099Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:43.983827164Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.061306886Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.141961217Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.230179767Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.307644257Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.386725988Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.463745456Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.544180236Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.630042062Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.708033494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.790827558Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.870892868Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:44.952572858Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.029686054Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.122435143Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.200071761Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.278643927Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.368740197Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.455445603Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.532769007Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.614847204Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.697104183Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.802862106Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.882056252Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:45.963721843Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.044830093Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.130552369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.228435514Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.305576167Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.383245169Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.468760438Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.551555272Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.633506334Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.712832672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.790670698Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.873122077Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:46.962644015Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.045823615Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.129993195Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.207742038Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.28707465Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.374175096Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.452356705Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.534325655Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.612255777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.6901155Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.777891911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.857093418Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:47.950427595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.030858825Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.108369206Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.187836953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.275105591Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.352635331Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.429264596Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.505995973Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.583181171Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.663311315Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.740586849Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.82602868Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.902536025Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:48.980973441Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.057854001Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.134505763Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.211669074Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.2889088Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.368347332Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.445034773Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.522184708Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.599271252Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.6760385Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.752900117Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.830242595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.907243058Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:49.983874148Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.060667733Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.137448454Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.215584145Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.292176163Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.368914997Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.447654013Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.531439661Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.607968767Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.686827207Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.774065254Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.85106031Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:50.933361261Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.017706139Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.094136558Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.171085248Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.257821346Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.334424885Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.41107188Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.495343575Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.571973898Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.650927281Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.73135669Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.808859457Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.885473748Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:51.963116386Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.040921584Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.119576985Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.196403532Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.280797338Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.357396238Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.43393757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.519486795Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.617386233Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.694007309Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.779769525Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.858299231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:52.934848339Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.022595506Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.099254118Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.19018031Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.277749974Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.356910174Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.435980902Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.513298647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.590333641Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.667214876Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.768370203Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.847741538Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:53.941906147Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.019175764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.096711557Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.186904249Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.384592687Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.469852699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.5480554Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.626635764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.703574951Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.781055863Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:54.935304956Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.015188801Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.093872557Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.17133555Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.261398387Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.3422725Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.420001124Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.505089073Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.582086085Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.662836231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.775295602Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.85724779Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:55.934054018Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.018877265Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.09782502Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.174654801Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.268308343Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.346402278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.424552981Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.509887298Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.590637092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.669020114Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.75628671Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.839922251Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:56.917257021Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.013222392Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.124861738Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.203249624Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.298828373Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.37665719Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.456315086Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.533354883Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.612330607Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.75143299Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.833397468Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:57.927570336Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.190381226Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.282083994Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.399466289Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.476913156Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.555582642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.63427744Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:58.870910021Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.121596618Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.20243691Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.401800644Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.485731354Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.5704147Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.683818327Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.773111539Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:35:59.885738753Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.065707828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.258847369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.353109903Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.432815224Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.521902262Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.600929763Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.693236306Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.788636754Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.868208669Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:00.952361522Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.038774013Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.136093173Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.286409077Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.397476045Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.499938445Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.583173415Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.660582013Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.755525472Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.833108085Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:01.923860684Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:02.431232807Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:02.520324071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:02.603250499Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:02.712452325Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:02.798452818Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:02.877952255Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.058158709Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.138269631Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.304731894Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.405695582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.482397912Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.559510961Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.661297301Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.738053295Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:03.928498774Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:04.072042969Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:04.204884078Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:04.285290135Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:04.394049052Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:04.474392006Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:04.713765258Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.183611998Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.372906253Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.510012303Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.587712453Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.66534182Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.760609057Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.85747731Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:05.942596146Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:06.108914157Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:06.358498118Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:06.450460379Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:06.704664062Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:06.995553878Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:07.292641877Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:07.498095197Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:07.604993486Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:07.706030938Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:07.901189201Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:07.978627018Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.055439655Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.174314273Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.455649035Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.53329626Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.637904096Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.784307291Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.863664203Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:08.960460812Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.049839182Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.184339681Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.262598008Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.406233408Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.510000225Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.597841355Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.677061053Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.762697137Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.852942385Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:09.933003583Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.052154233Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.135266745Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.214111982Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.290671021Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.382563589Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.461672568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.542878753Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.620829978Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.747872592Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.833372582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:10.911046528Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.017488757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.094305555Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.172136397Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.269703947Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.3485968Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.427698228Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.514704131Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.59569307Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.675902685Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.777143755Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.855804289Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:11.932664959Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.018473684Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.09722481Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.188024936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.280429312Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.357911323Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.436588114Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.524040448Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.600858207Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.708234865Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:12.932462826Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.049400433Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.197580137Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.382521944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.460890928Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.537653296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.615098669Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.695213725Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.773267095Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.85921022Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:13.939215741Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.038596949Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.132534887Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.215035182Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.330235326Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.407349405Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.484300477Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.561519739Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.643673603Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.728024321Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.812599902Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.893013838Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:14.970053261Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.051785655Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.129108214Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.213857778Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.293836165Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.370541286Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.457037115Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.53635032Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.614611594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.692615718Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.778640061Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.856777656Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:15.933715896Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.024295258Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.101067996Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.179588373Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.269605147Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.347592599Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.424659639Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.51298074Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.608169297Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.685913615Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.784027951Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.861072047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:16.949709339Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.031553894Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.109452771Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.188511642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.276914952Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.356195487Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.433431807Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.519803509Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.598772685Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.676341356Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.762896386Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.841244381Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:17.918336253Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.008721538Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.089704785Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.169612518Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.258009364Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.336829997Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.415697638Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.492927559Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.570874885Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.647732935Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.724764489Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.811693373Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.890143544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:18.966669372Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.047981355Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.126659078Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.21191597Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.289288419Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.37454384Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.463666155Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.54181124Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.620428163Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.698794111Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.782247588Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.859553669Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:19.936450088Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.013359019Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.090046127Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.166692276Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.245464943Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.322144019Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.3986982Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.4773085Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.553815769Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.630421341Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.707233889Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.783685415Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.860645162Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:20.937402574Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.022460044Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.099242833Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.176242612Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.26166501Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.337983832Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.41799531Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.501320213Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.579966385Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.657852784Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.743113134Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.819515445Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.898254768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:21.975725842Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.052285687Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.131370514Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.210312173Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.286672372Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.364073142Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.441719768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.529756106Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.606265904Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.684038129Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.771092519Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.848013164Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:22.925085551Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.012762595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.089428042Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.166080752Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.253236583Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.33073489Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.407650863Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.49842111Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.582884185Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.659831007Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.736824803Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.816005919Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.893995423Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:23.976665994Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.058573946Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.146127984Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.248308932Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.325214218Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.403507209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.480463375Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.557350901Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.634583449Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.711990909Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.789309473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.867133507Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:24.94549613Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.022543016Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.099790797Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.177255473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.255906767Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.334336783Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.41197685Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.499095979Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.57840983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.656091785Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.745552823Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.82376316Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.901924953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:25.981083765Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.059253239Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.136252765Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.216047927Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.293480028Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.39022433Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.467491824Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.548430276Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.627605057Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.706370912Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.78317716Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.860029263Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:26.937231861Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.022835445Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.101606964Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.178237853Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.265268983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.34283462Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.419305861Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.5045834Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.581164913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.658159672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.742855901Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.819930084Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.898296133Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:27.975920457Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.054219531Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.131239571Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.277859491Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.385764321Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.463979811Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.543160993Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.620843718Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.69777083Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.775497139Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.853441974Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:28.93034531Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.014806725Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.091796301Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.16868143Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.245882462Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.322704551Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.400624587Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.477338997Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.554435101Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.631110342Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.709600136Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.787305485Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.86509285Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:29.946357607Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.023267728Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.10151634Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.178653276Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.257143774Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.333816777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.410519891Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.498749194Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.576237969Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.652994651Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.730953983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.807824169Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.884296404Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:30.961377245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.043936301Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.120786615Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.200090647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.28167214Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.358191063Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.435467552Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.520518501Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.600622177Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.677258412Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:31.780708096Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.058674508Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.135927285Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.237662929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.314330877Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.391293895Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.468375793Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.545099324Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.622113798Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.698764946Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.780955653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.867842723Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:32.947812Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.02979986Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.106558848Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.183222988Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.277608521Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.354169494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.431321056Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.511158174Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.599197624Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.676735488Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.755376867Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.83366596Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:33.91444973Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.024524058Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.102519617Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.180201161Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.265295921Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.350065082Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.427482371Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.505105867Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.58183868Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.658724612Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.736081005Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.81805837Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.904784867Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:34.985034527Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.062542121Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.140466289Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.224723996Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.306737362Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.389770403Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.469458371Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.547272843Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.624352087Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.709984252Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.78746439Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.864387346Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:35.94414053Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.027157827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.1048763Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.183940592Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.284730099Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.361876383Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.451194453Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.536195006Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.640684497Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.71855609Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.798022683Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.900571895Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:36.978352416Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.054847407Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.132126618Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.215863466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.293040342Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.384497859Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.476902572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.554872469Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.634253271Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.714283703Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.793126812Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.870143081Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:37.948631631Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:38.040915065Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:38.381315297Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:38.996523824Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:39.086346982Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:39.177443382Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:39.897960188Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.022060284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.13803568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.261517316Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.366495544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.450545993Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.726388433Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.82632134Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:40.95874028Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.038593851Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.117903456Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.195579149Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.281504629Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.377684209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.665612231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:41.751701103Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.033384736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.113789985Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.302593738Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.397467404Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.492646285Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.573444844Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.660284785Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:42.956592933Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:43.037699875Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:43.122219987Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:43.251500768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:43.36453954Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:43.48391742Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:36:43.568571195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:43.64835264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:43.725865198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:43.806870285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:43.884011358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:43.963205125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.044807682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.130113583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.207581438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.2982469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.380905484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.473301787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.55354451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:44.832865824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.11764433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.24223691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.327824186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.417896851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.504790138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.58174366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.662125231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.772378609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:45.924539293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.03263332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.129362149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.250756215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.361361239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.440028771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.563968778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.685349468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.799595373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.880497198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:46.962428811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:47.336242682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:47.52449998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:47.703863364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:48.402265339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:48.705117663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:49.007216743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:49.186340707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:49.706057923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:49.783533877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:50.448590917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:51.952217319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:52.029784538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:52.106944367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:52.728661763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:52.973885318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:53.052677108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:53.61710397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:53.805643099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:53.885099334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:53.993114136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:54.081732668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:54.6719312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:54.92725702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:55.130268761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:55.20737912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:55.298114445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:55.61737225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:55.730821205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:55.842840247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:56.018157675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:56.376997138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:56.461751176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:56.644326654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:56.895182193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:57.005773114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:57.543620266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:57.641081163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:57.820033682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:57.90365259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:58.119632856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:58.196064531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:58.787476932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:59.553943601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:59.630767915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:36:59.749626803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:00.571815226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:00.652859523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:00.793630223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:00.87760558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:01.36037906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:01.993582369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:02.431790889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:03.427452773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:03.542222882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:03.638944523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:03.750065623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:03.832469724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:04.009050101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:04.150408899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:04.526462231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:05.873159426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:05.960723187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:06.081809111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:06.188285818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:08.377388824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:08.78012708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:09.029178105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:09.586145321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:09.662729546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:09.830710095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:10.345676015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:10.481184924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:10.570367144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:10.649844702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:10.986419845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.079759329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.216425418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.294762052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.408454828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.500124911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.585516493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.727770334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.80629596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.884660594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:11.967311675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:12.044898425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:12.128451742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:12.207921845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:12.671553266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:12.790680997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:12.886007065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:13.184577029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:13.381235319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:13.484344908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:13.613382582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:13.953031192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:14.033278956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:14.168912956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:14.270782295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:14.367340104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:14.701505988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:17.195524927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:17.646606849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:17.758477046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:17.966523711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.071559568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.153081025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.238068229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.316344676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.673849449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.751855273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.858900498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:18.962728904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.073544514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.15570453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.307297092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.417753888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.501284841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.627153414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.706377697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.787417845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.867731308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:19.954302889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:20.311757683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:20.394853279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:21.22175153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:21.373329503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:21.486286866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:21.581744012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:21.836794331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:21.969740924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:22.062619841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:22.144059637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:22.290629824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:23.014206843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:23.674039487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:24.971824615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.056723918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.13616446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.287499943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.445692358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.622626713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.701580441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.786707072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:25.886362476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.030137413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.111816538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.191312377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.282152329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.418294177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.670758947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:26.792263735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:27.060773528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:27.658555432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:28.04104595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:28.594089287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:29.564659103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:30.424049086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:30.9359197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:31.074501544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:31.442909826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:31.737965154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.11060574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.260497203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.342389291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.42859173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.514636314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.592245891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.832548416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:32.929045566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:42.459811588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:44.067140047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:44.301783862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:44.856411956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:45.85955932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:45.956260253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:46.146907507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:46.375494869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:46.454107745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:47.977178659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:48.079293141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:48.795553579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:49.255377611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:49.865656355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.120237701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.205488442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.434273025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.538678763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.652866672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.756865884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:50.8412501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:51.070819448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:51.192347201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:51.290067942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:51.38443084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:51.479661479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:51.557893143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:52.140707588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:52.269321585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:52.847916912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:53.005655437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:53.084423996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:53.16781241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:53.397128579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:53.492843665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:53.974029164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:54.282478342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:54.452357398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:54.810135889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.328656738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.462103136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.538847865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.61838023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.699865965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.826759076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:55.974371147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:56.800824383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:57.073518822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:57.344408757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:57.465764643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:57.549583105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:57.743697528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:58.340658182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:58.811850903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:59.041456327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:59.193060579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:59.272351188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:37:59.97647275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.172445569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.257878107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.47360093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.647957864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.744794549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.826758172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:00.989793773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.225993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.350059183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.480282174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.575369875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.655853152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.749725818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.837910762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:01.916712861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.008286656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.09537058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.17316814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.261293948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.41485026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.628364743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.709346067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.788352486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.871511081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:02.955305578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.040558342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.126845534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.266912233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.357531888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.441661904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.525875344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.608079415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.69881027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.776228568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.871497773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:03.949028166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.036233307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.136873565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.243947366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.324474965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.401736783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.52056926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.60231151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.679802928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.758135751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.836730588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.915145043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:04.992599981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.072361022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.150412919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.234726871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.358930049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.441193193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.555868982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.637625185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.719163404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.800925814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:05.893292376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.061558747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.150244492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.229148673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.310125839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.391006365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.472769704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.549637606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.626341476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.703567104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.780733852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.859146547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:06.93722974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.028089013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.105072786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.183995688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.279816094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.546356271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.737980859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.848380218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:07.925962037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.014572806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.09272176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.419437936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.340962424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.258082224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.170902169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.496973548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.581721228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.662164829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.739802872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.818782798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.902811858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:08.980259342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.057740074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.135567621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.22836356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.309771158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.391839009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.477268287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.562808542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.64362363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.721033578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.813363951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.890621676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:09.970805502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.053521287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.13257331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.217022945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.294425086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.371595324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.450517427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.529107276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.607679236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.684621731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.771772732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.848852762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:10.926147447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.027432059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.105766133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.189371259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.351205628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.274610972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.42850857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.513931162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.591404055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.669206931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.755673743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.842018379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:11.91856558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.003678157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.080300878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.163056376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.248757687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.337608298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.414816777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.49906203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.576268429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.653233869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.738315278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.815504877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.894158311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:12.974602362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.051560762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.12844745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.206411382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.283761493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.364378024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.445468376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.524723888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.602329326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.679766252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.758232743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.835476902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.912530149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:13.993785814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.072257041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.149862287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.229232871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.307934017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.385292576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.463561084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.546790789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.624485251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.704963959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.782909492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.861183184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:14.938186672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.019563777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.097597598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.176827319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.254957332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.333447343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.409851411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.494043609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.572093302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.649656085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.729262253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.806073295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.882613842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:15.960623631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.037156626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.118447716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.199797749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.279875724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.356938381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.435227306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.521743785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.598388716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.678483042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.765127232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.842105345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:16.919559809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.007845593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.085738072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.162781946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.250744307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.328347187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.405321941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.489777947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.566862813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.643983327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.721533855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.800447321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.87779257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:17.955173019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.032170845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.109801021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.194785378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.278095853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.359732351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.437058496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.514184802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.59137658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.67032144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.748448702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.825534944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.903127969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:18.980307843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.058228514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.134739559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.213133285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.290226536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.373229333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.451028437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.527836537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.6048927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.683930776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.761153594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.838861946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.9162927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:19.996357972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.072949177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.150118972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.227655901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.304721056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.38229533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.460913471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.540830552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.618228666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.695294845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.778115563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.85514587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:20.931751667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.020287372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.101473441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.178269029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.263831946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.340923726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.41789669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.501634589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.578398594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.65579162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.74202807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.819129898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.896087086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:21.973770864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.050942451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.127816472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.210470344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.287345581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.364257682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.441202551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.524007078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.601454633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.679595754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.765992044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.842819761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:22.920034773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.004579709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.081573794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.158766887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.246482404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.32319329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.400085199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.477332883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.554397976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.631721116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.709249886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.787775646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.86660806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:23.943859712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.023670587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.102868056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.180275804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.259931416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.340761743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.41798514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.495483927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.573862648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.650580734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.727472612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.804162891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.882453675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:24.959512369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.03655455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.113391132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.190902592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.268657251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.346809413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.429734389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.517094004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.594853367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.67160275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.758238049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.835311142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:25.91213806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.001730916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.07888289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.156147919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.241339223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.317891263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.39486727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.472850696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.551576264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.63689432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.714490805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.791494043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.8687904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:26.946258213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.026062401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.103515174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.180412909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.267639119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.344197847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.421498845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.506872806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.583595469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.663959208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.749208465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.825720474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.902031171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:27.989235973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.066203884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.142603701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.21983094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.296701891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.373582923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.450179059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.527575289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.604436865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.681679975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.761601924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.838359308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.916843565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:28.994071508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.07085478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.148122467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.226087431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.306546306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.383351819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.463605223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.540854958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.618116148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.695405371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.77763976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.854252185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:29.931115905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.008125481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.085258321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.162203577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.239352577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.318075971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.394522094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.47213506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.548954557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.625800934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.702917005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.780205077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.858046842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:30.934416133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.021207401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.098032275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.179398091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.265089173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.342030557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.420501217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.505171885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.582195062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.65889168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.745158887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.823453131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.900247636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:31.980885199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.057669305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.134031909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.210812879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.287857528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.364792225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.44173681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.525774202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.602563812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.679646349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.76706264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.844079546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:32.921044803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.006304334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.084167573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.166083661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.252113494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.329067584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.406235273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.483340498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.560284508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.64131004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.718076258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.795127692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.872417076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:33.949800733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.028386017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.10618388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.188672766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.272039409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.348842204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.428648508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.506273828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.583799468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.661052565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.738363678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.815148009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.894227755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:34.971429845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.04885843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.126244743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.202788691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.283477744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.361025465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.438444866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.52507905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.602248532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.679155167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.765071114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.847591488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:35.925049449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.010073719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.087341825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.165962534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.252356047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.329201499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.40705213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.491694226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.568652285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.645649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.722950482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.800378267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.877355398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:36.954907375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.032120825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.109311812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.186857486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.272515738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.350202467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.427780492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.513533688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.59048266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.667313168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.754068281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.831451491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.90847323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:37.996355538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.073391902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.150005868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.228400563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.305426431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.383242728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.462634667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.539864855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.616823683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.693399024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.771332729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.849256994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:38.926173422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.004749077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.084690902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.162622783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.240709704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.317819572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.394482017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.47260369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.549737782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.628222205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.704980682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.785970024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.862770197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:39.940889373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.017548363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.096028722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.181532897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.258301423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.336686455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.414159554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.500514509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.577897561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.655166789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.745151619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.822646159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.899359677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:40.978002468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.056073165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.13545093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.212950717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.291515173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.36907464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.446173181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.526531102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.603988809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.685031176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.771586707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.851818101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:41.928866978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.005705392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.084504407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.161257702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.247601074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.325102206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.403821158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.487655963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.565767205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.643383665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.72119158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.801221983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.877994765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:42.958292271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.038453298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.126233434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.20288449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.280409334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.370212311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.446802279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.526446668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.603497306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.679933098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.757044088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.833750888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.910612406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:43.988216835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.067529481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.144823543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.226958323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.305572156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.382249292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.460025624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.538535585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.61584027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.693154396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.7752726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.865498904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:44.955491321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.048493679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.12880309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.210308465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.290640789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.371025432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.448387558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.527851532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.60580284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.684680001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.771018575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.84803955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:45.925259277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.009590946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.087557934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.16543817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.258358769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.336117278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.413301005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.505246376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.58659572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.665400849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.751844479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.829060622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.906002493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:46.993840518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.070515768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.147285673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.224395736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.301144073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.380543697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.457931039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.534701584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.611209762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.688260274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.772442825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.849382233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:47.927946372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.012321498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.089592905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.167779286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.255682944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.33398702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.412399896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.49164864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.568633937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.645341347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.721939253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.798921318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.876692435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:48.953753764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.034397256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.111156026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.188177706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.266360631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.343167721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.419994458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.497174571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.575579383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.652849095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.729850776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.806900616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.884484343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:49.961576616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.038737912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.120209978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.197361451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.274281725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.3518459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.429246717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.515087535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.591670562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.671132107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.758056153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.83527105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:50.924460273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.010691842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.087796723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.168673816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.255522887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.333594517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.410505255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.494092546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.570935764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.648122117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.727748302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.805227102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.882371087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:51.962010872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.04003383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.11704764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.19428385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.280209661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.357167824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.434657568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.519299896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.600168189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.681115329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.770145449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.851702572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:52.928899453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.019593664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.09890577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.176081501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.263913641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.341076187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.425002422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.502398855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.579554649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.657872231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.735811127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.812976841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.890039323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:53.971944829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.063078334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.1427122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.418164935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.497310642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.57419223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.650795227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.728427404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.806311452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.884092428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:54.961507582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.038796944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.115792996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.20467707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.285304853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.362202921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.441300597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.52413522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.609742506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.686495454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.770734968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.850791201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:55.927836884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.012451726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.089052675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.166409334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.251650861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.328449634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.415684114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.500374156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.578171197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.655846223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.741777732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.818751128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.896367658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:56.976719378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.054420228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.131723448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.210340231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.287419067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.364848239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.442393889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.523585896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.600437469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.677563281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.763615494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.841317496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:57.91847022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.002516233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.082069621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.161511553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.247851638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.324932394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.402135199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.479406675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.556584359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.63656805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.713538279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.791995255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.868994507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:58.94613184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.023511348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.101076071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.178695323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.25581752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.333364003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.411197782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.48814734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.564956418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.642731701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.72167962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.798522842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.876429644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:38:59.953401378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.030742486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.107866283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.19200996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.269337917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.347838222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.424848356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.509677054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.586655092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.665413892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.752938325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.829434861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.906382147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:00.990650112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.069007345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.158167678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.243670455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.3208763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.398952671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.478745516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.558815831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.636297036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.714396223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.792580177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.873199163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:01.951222222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.028215332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.105566618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.182929583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.268577992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.34575539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.42595425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.510721862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.587903164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.66493621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.751677575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.828961277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.906187411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:02.992176555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.068944963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.148570865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.226649668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.303877403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.38096341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.45812356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.536445115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.614053488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.691345542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.768376126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.846575089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:03.924605604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.001718459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.085095581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.165020714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.242070466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.319923798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.397281517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.476446333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.55344818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.635833337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.712925872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.792039905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.86905836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:04.94606872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.023150343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.100736605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.17932568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.256157352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.33392419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.41042956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.495121781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.572204813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.650374593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.740491053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.818079523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.894610844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:05.9716685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.050021288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.126605026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.203739738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.28185387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.358209577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.435418784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.519261761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.596194298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.673155603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.762216482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.839179162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:06.916179891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.001588014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.078433608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.155779615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.241838809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.319394608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.395999531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.473704225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.558694591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.635931671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.713335279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.790419527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.868791068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:07.945780085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.025357573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.10240067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.180634515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.268470759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.347190171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.425306384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.502670248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.581311292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.658594836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.736354027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.813452836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.890445245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:08.968954897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.046215178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.126370233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.204559151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.281729672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.358660418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.435863771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.513354899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.58993467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.667419879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.744944863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.821998904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.899244881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:09.976746153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.058419027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.135398094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.21225748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.289211234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.366242236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.443255574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.525360639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.607203465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.684608706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.769556289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.846529979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:10.923526709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.008536436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.088066886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.168022935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.252787831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.329864177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.406881964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.491647692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.568707303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.646005824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.727908011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.804497735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.881579873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:11.959219226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.036033941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.112898032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.189535885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.274479085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.351621895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.428402595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.51486435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.591513754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.668106454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.753432533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.831110606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.907926153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:12.991259535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.068194506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.145363653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.223441661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.300292793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.380793801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.458058244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.535236095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.613058199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.692270315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.769233831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.850487284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:13.929496073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.00610471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.083350401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.160750203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.2385573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.315343409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.393530473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.470994627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.547871487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.6258206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.703750321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.781274347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.857989831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:14.935905376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.013877337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.097707006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.174668507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.251616887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.328392052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.406422157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.495621089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.572995996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.651217908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.737460465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.814569741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.892752134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:15.969832066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.04868204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.125474358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.202405843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.279764782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.356663467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.433735048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.518176779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.597688927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.674691452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.76202671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.838766195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:16.916029231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.003197834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.080715493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.160751736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.247031222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.324083155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.401950382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.487860557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.564825163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.64186788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.722329177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.801165008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.878350605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:17.955640009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.032521767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.109668452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.189764023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.277966575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.356775175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.435647582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.512769563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.589821913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.666739894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.743726804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.821038032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.898839531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:18.977401316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.054465985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.131599423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.20883654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.286063738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.365990382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.44357633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.52019297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.597409447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.674394213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.751508931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.828768352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.907631448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:19.985158516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.063141231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.140383565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.217373739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.294321802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.380827337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.462810102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.542725771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.620789254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.701873207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.780521808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.857839309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:20.934636844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.021213803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.0987538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.175284328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.262246918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.338733991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.41628362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.502497892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.58213753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.660987155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.746659189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.82423013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.904212487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:21.988749389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.066829897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.14432391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.222575553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.299703776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.376931967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.454632476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.531705755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.610117173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.686953813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.770424063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.847922396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:22.924800796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.011482203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.088643322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.167140757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.253579222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.331820977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.409902606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.486848718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.563668206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.640939949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.720030822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.79695911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.873654439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:23.951067205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.028536132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.106680864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.183952479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.264168981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.341398068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.419009074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.499353479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.5762042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.653399079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.730610055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.80898429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.88606525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:24.966476311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.044554292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.121804436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.200919725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.278848011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.361465081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.438734585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.521542246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.598126568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.675822919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.764021026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.841123683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:25.924976141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.013397224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.091360613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.170683231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.261855569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.33892757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.415795571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.501377848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.57869964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.655638521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.741131838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.818195902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.895068128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:26.973040222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.052451255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.129289753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.20641737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.283881146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.361671673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.440294037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.523490914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.602764892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.679819294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.76688243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.846012057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:27.924148055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.010566649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.089021366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.165811577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.252656442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.329194493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.40943762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.486050776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.563895127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.64774925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.725525217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.802658211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.879909636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:28.957018021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.034419238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.111766695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.190227813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.266711977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.343669803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.420356847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.497430929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.574431732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.652552082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.733622247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.811455303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.889152871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:29.966371209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.043377643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.120436334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.200063496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.281783995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.358518591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.435452962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.519119118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.597592588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.680027101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.766070466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.843862786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:30.921068804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.006000301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.08223701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.159880467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.245936921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.323444026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.404322736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.487931933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.565022144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.642542785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.720388674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.801098552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.877941372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:31.956249243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.037440528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.114570323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.197199364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.276275969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.353443556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.430477288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.51834932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.595634218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.673001613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.761215083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.838598894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:32.915709425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.001685207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.082424495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.159469138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.245152154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.32254678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.399884767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.477528321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.555851776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.637939764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.714744536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.792846936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.870412986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:33.94796342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.025402879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.102105252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.181027235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.258508261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.335292139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.412798253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.489479283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.566084697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.643763579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.723992501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.801185624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.87922233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:34.956266558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.033678593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.11044983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.190462305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.268182564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.345023721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.421695087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.507395735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.584316188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.661169377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.750529662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.828655711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.905315173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:35.989900081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.067112821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.152309184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.237574762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.315546412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.395938598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.474081832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.550648655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.627400469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.704514554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.781443615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.861661626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:36.938852383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.020899316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.097763002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.174566656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.261597285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.338609386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.415354449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.49976787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.576676932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.653653066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.738751957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.815350076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.893825213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:37.971661024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.048728837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.12564334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.202797201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.279860407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.356944861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.434729249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.512709348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.589913417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.667229134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.744852307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.821668249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.898841855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:38.977053217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.055908417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.135077409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.211778056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.288858958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.365953045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.442426557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.51985165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.600840059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.677944737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.754735913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.831622319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.908009848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:39.984671263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.06105316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.144378618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.221296801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.299272485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.376879018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.453957328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.530868439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.609434585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.689073879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.774185091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.851363146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:40.928616111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.024333306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.118515018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.196868428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.277170345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.354441136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.431644182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.517603873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.594418344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.671839086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.759135956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.836984089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:41.913912161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.000038474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.077724208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.154544824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.239942308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.317499114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.395347343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.474665007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.552875635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.63000889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.70754064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.785402981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.862587436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:42.942099563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:43.223413537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:43.306861205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:43.383951837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:43.460726341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:39:43.538213644Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:43.616176753Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:43.692802682Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:43.769933314Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:43.856040493Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:43.932846646Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.015682251Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.095958025Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.177232868Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.258558974Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.335651111Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.412639215Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.491477938Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.574096744Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.651654543Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.732346955Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.810026929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.886934586Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:44.965000767Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.043940418Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.123674082Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.212357221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.305878936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.384839067Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.463340447Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.540036585Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.616972945Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.696099699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.775847283Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.865211444Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:45.942541884Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.029913764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.107255564Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.184190645Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.268972006Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.345916367Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.422829977Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.507909992Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.590847967Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.667504649Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.753695605Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.83187289Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.913670036Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:46.999114147Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.075765229Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.153052214Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.238922595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.316102284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.394095475Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.472948214Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.55616238Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.632758743Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.710531582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.788574404Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.86565371Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:47.942952278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.023780564Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.104920369Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.183162103Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.268595974Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.346290958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.42325756Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.500474626Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.577742443Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.656435856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.733093019Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.810208229Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.887476334Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:48.965328822Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.043840539Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.122827551Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.201717732Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.280476169Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.357012181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.434940028Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.51206791Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.589793134Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.666851417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.746643706Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.826068349Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.903789221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:49.981641709Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.058647351Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.135609442Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.212721357Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.290808564Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.367996638Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.445039209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.524497132Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.601891061Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.678613473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.766061066Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.844072722Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:50.920507454Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.005174961Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.082057884Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.15889556Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.244320121Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.322573344Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.399620939Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.483258913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.560201133Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.637287832Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.714675042Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.792168492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.873922216Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:51.950541269Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.027255329Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.104276044Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.181139864Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.268018309Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.34504792Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.4231862Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.507424653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.585798164Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.663196734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.748358864Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.828589009Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.905857212Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:52.990651567Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.067103677Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.144037065Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.223628045Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.300698969Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.377725093Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.454764689Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.533036985Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.610830435Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.689234315Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.766327319Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.845930523Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:53.924372642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.000930032Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.079004345Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.156801059Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.238045346Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.315223982Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.393041528Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.469915109Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.547404816Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.638342576Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.716230458Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.793104582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.870648401Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:54.948666106Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.025696295Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.102926387Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.192208921Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.271722366Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.349107337Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.426257461Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.512409605Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.590190864Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.668363417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.75771107Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.83436862Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.911331513Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:55.996243917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.073555353Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.150179464Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.235770266Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.313410533Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.392270797Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.472846287Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.550650554Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.628202309Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.715988304Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.801516547Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.884911772Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:56.980467631Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.069126552Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.148516638Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.251105627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.331147455Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.409189097Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.498292625Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.575942108Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.65661523Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.748779196Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.826045161Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.903244854Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:57.991785727Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.069259148Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.147090616Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.228766935Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.325025225Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.402186006Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.479465828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.558564875Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.635100603Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.71236564Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.789932277Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.86657626Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:58.945882475Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.024440852Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.101733474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.17964699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.256115358Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.333106636Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.409891259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.48693233Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.564015704Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.643271647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.722441127Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.799325046Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.876262756Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:39:59.953402898Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.030656768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.108016302Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.191134345Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.283947623Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.361792819Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.440166781Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.521989501Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.599314699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.677504534Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.765519298Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.842680048Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:00.920013566Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.006415311Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.083316959Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.161577514Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.254691687Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.332267957Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.410053282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.494937656Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.571942856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.649098967Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.734116333Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.815253711Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.9008025Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:01.99557926Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.084095047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.161823861Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.252639673Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.332079073Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.408795122Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.496580256Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.58409227Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.668308839Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.754815993Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.832218408Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.909157848Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:02.994232942Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.074840691Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.152281473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.237795926Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.314658695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.391430807Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.468607175Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.545992246Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.623869155Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.702274542Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.779572509Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.857732297Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:03.934203387Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.017789559Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.094577928Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.198620068Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.277485679Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.359176657Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.436792543Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.522198677Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.602203901Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.679250157Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.761734316Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.838670653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:04.920230943Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.009930184Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.088069686Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.167373343Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.265618702Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.342662495Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.429136146Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.517747263Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.597088872Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.674796695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.764252193Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.856631938Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:05.933820722Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.01688168Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.093947265Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.170691827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.260100221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.340815043Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.43848562Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.523768971Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.604304689Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.680919075Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.767418583Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.846447746Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:06.92361893Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.008938665Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.085907611Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.162915629Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.25758292Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.341048229Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.418298806Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.608717929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.686609592Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.7716604Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.853101652Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:07.932523614Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.020769517Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.099546362Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.176626219Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.270777064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.349775828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.42674615Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.506475151Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.585520507Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.66415588Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.7508935Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.828564683Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.907935574Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:08.990490999Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.068623493Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.179744942Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.262560782Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.347293577Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.428428014Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.506674461Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.586022856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.663255769Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.7425441Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.820240596Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.897693925Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:09.975782836Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.05800559Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.134502827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.213596311Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.290207243Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.370349972Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.451738777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.54118167Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.622636555Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.700340667Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.778331019Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.854631872Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:10.931930226Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.020322498Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.097921331Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.182847758Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.279286821Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.355859865Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.443631915Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.622728068Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.699562296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.780360511Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.857057619Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:11.933966278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.016677064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.09336502Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.170203761Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.256822951Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.338512172Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.415077505Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.499396734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.576678993Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.653636197Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.739900572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.817234318Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.895143359Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:12.972781585Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.052911483Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.130605325Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.214021133Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.293053915Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.372927046Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.449979802Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.532255614Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.609385585Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.686524805Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.777716813Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.854850881Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:13.949465694Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.026677266Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.103920869Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.181223481Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.261020932Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.337921337Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.414796813Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.494324602Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.576398526Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.679208836Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.759673805Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.841462259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:14.919313092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.000845291Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.079111836Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.156558319Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.235092639Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.312757554Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.394041402Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.511716434Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.596289968Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.673950819Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.760961721Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.840511398Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:15.918030361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.003199125Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.08001569Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.157379006Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.245141843Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.322905285Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.401136887Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.485432981Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.562528874Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.640917563Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.718165231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.796490688Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.873440214Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:16.952268645Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.031398676Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.110625826Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.189052691Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.276238218Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.354943226Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.433606506Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.523823351Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.600807981Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.679387677Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.767912047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.845016708Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:17.926506668Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.015749052Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.094151054Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.170897604Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.261152209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.337990855Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.41545526Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.495461288Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.57558482Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.652331787Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.729036673Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.806562293Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.883240844Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:18.959890659Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.039569296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.118259394Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.196524436Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.274715495Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.355436209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.434715361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.513766001Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.591590148Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.668407675Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.74518245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.822440296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.899453694Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:19.976461492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.053700522Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.134302741Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.210862669Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.287508005Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.36424694Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.441844945Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.522499132Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.599588434Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.677330695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.7640584Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.840544632Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:20.917812109Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.0025939Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.079342852Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.156829593Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.242807413Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.319396717Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.395933061Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.47337225Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.549862003Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.62656881Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.703580481Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.78005929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.859158506Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:21.93581437Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.027654572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.104222212Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.180919773Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.270008688Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.346338857Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.423189281Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.507727425Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.584520089Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.66107781Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.748320171Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.825782976Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.905273712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:22.998742998Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.075857101Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.15233671Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.238420323Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.315162075Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.39846976Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.480449928Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.558810492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.637320143Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.725211686Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.806666512Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.883994983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:23.961507389Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.041631755Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.11885421Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.200353965Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.278237858Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.358474832Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.435772903Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.514664058Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.59199288Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.669359751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.74609888Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.823263415Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.900902478Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:24.978454372Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.075125153Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.153494101Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.232808039Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.309994655Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.386743832Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.463884816Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.54103396Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.621671734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.698269712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.775935238Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.853345885Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:25.930439926Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.016762322Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.093692779Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.172449631Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.261494803Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.339403977Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.416518466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.502368064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.580717557Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.661197027Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.750517399Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.82891582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.907474048Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:26.991435556Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.068504284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.147915918Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.248168258Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.333500066Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.411675191Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.496419417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.573832753Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.650414923Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.736142058Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.813299555Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.892402134Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:27.971984263Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.048708321Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.125786939Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.214478449Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.294605474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.405759093Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.482786895Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.559460329Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.637768415Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.714347866Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.791897554Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.869866089Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:28.956722437Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.034143806Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.111067064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.187711827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.26623764Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.342953123Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.420815802Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.499628623Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.587199977Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.66395482Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.74078259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.822134699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.89878247Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:29.977515931Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.055831217Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.133105547Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.210344164Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.287851325Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.365733365Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.442684175Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.522303809Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.601360437Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.678290832Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.764474063Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.842014567Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:30.927971495Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.012824426Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.089692517Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.166563423Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.252510751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.329720953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.407144915Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.490466778Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.567536437Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.644042672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.7246608Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.802269273Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.878807445Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:31.955583248Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.032132492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.109968485Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.204271628Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.292603558Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.36910269Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.445966334Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.531742335Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.608926137Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.707296373Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:32.786020267Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.164648614Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.280370958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.357362634Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.557404856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.645691602Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.738682494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.842933416Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:33.92364124Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:34.265100644Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:34.649112497Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:34.84910128Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:35.441185223Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:35.527684072Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:35.605350498Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:35.686771121Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:36.082324383Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:36.217709231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:36.841692924Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.041548366Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.11889537Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.217647974Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.329211229Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.494546485Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.596880583Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.707815552Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.786891991Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:37.901582628Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.012570173Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.105562347Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.208845242Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.305277054Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.398784395Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.497161257Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.582870444Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:38.846002085Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:39.049068239Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:39.126679275Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:39.203769736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:39.358471361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:39.517516686Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:39.862807767Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.117829098Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.298103737Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.396123801Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.665598146Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.752949474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.843571512Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:40.928149119Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.094561559Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.178197378Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.266862878Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.367440055Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.445626706Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.523486382Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.607856054Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.689049864Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.78533003Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:41.894786605Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:42.003652526Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:42.396710063Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:42.674757665Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:42.785531228Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:42.925975777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:43.01598297Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:43.721484941Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:43.854292681Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:44.305589476Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:44.494609725Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:44.577710411Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:44.741753548Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:45.075509055Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:45.286944215Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:45.479719237Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:45.622447686Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:45.790413596Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:45.898464129Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:46.308015865Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:46.811200065Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:46.915541746Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:47.227621928Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:47.304939399Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:47.394598691Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:47.485757274Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:47.833943336Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:47.93395031Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.06207733Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.143393479Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.246266204Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.461221869Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.574147622Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.665167934Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.76875301Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:48.883751973Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:49.28879528Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:49.489305643Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:49.6025897Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:49.794390008Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:50.068308416Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:50.229811181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:50.495792012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:50.581985811Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:50.661193774Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:50.940284903Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:51.448056014Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:52.321308378Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:52.451955842Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:52.743656442Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:53.058326064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:53.421888698Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:53.542613247Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:53.62070291Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:53.75368768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.032604894Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.318663848Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.416384751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.673797036Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.769877112Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.881282616Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:54.969699258Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.057342847Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.186559757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.367218439Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.495693911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.574567157Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.710875119Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.809337781Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:55.916981504Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.005781282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.0834361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.165838936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.254271579Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.331197535Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.419927393Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.509580864Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.588435071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.667303517Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.753727174Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.849930259Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:56.928288627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.016333687Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.093768985Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.181997565Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.268381094Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.346759911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.423720235Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.517807358Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.594698114Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.671408871Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.758213167Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.837276877Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:57.919871841Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.016350285Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.097786213Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.18158351Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.280733659Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.362656561Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.494204506Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.577017165Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.660820446Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.755965359Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.84260092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:58.930451869Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.010705496Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.088247547Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.166663932Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.245674139Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.331820358Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.44285409Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.534904228Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.625250243Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.702572103Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.779784811Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.856679792Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:40:59.939104614Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.016306058Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.09664695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.196306506Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.287843846Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.365257162Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.442572814Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.525760642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.603030662Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.683372098Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.773533122Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.851257797Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:00.929181671Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.03871704Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.120375656Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.196979951Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.274478771Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.352988756Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.437302213Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.51990681Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.596576416Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.673355334Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.760345583Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.843203268Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:01.919681675Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.005708151Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.082810876Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.159357379Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.245569327Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.322128374Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.39982441Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.484394826Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.561601999Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.639606386Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.716950071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.796773492Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.873804026Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:02.950505697Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.027402311Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.104052878Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.180593781Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.266760609Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.348207258Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.427846649Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.508791284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.585421435Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.662254049Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.761154569Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.840385193Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:03.920761029Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.016491702Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.096287349Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.173559931Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.250739713Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.327382281Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.408321892Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.488741025Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.57269746Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.64982441Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.727854078Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.804637509Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.881938283Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:04.966238525Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.043686306Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.123052194Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.20462022Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.283259806Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.359988582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.437738283Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.524719701Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.602423866Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.679346721Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.767234922Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.844136881Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:05.921340695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.006537799Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.088381216Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.166167653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.320748402Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.400489521Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.500712823Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.57835414Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:06.65591949Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.139992303Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.217253046Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.342344118Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.477798393Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.630754859Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.71992104Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.80434061Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.884527169Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:07.96363245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.041952934Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.123202146Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.235524231Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.312980781Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.403934574Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.488643712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.566371941Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.643947339Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.722848174Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:08.801443313Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.005238805Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.123474345Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.267617078Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.352077673Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.430828044Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.509801295Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.587373398Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.798087751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.87516296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:09.952694038Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.030587516Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.108861697Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.189774047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.267132582Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.349977055Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.447265487Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.551599019Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.693583933Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.775713272Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.854446459Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:10.933076927Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.247031858Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.329465228Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.436254049Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.519765272Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.598664027Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.6757233Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.790395236Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.872957309Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:11.983097065Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.17338495Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.262012159Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.346868562Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.444698625Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.527554458Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.612626445Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.691764624Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.78272133Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.8623365Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:12.93915923Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.151912045Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.270931553Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.436474196Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.356444307Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.521709798Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.599296686Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.676272407Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.870552442Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:13.951943031Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:14.061990853Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:14.158304953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:14.675922587Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:15.426597974Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:15.548950403Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:15.625523502Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:15.779963266Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:16.14259474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:16.226681579Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:16.333649474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:16.410617709Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:17.122907031Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:17.262644308Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:17.869292645Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:18.081197787Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:18.277414397Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:18.640707952Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:18.792136782Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:19.338366505Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:20.794754683Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:23.91075179Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:26.188576534Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:26.350338301Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:26.902788411Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:27.020747033Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:27.336491165Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:27.644809302Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:27.885067463Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:27.970164192Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:28.105265712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:28.364608015Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:28.490050362Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:28.590651944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:28.669908913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:28.857244243Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:29.166891466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:29.422916594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:29.502820345Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:29.880722967Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.027181897Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.185891675Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.274222219Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.355425359Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.436217556Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.60139986Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.782418953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:30.980814671Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.074836624Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.154587768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.269626113Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.347902093Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.432158185Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.526802696Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.614320635Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.693636325Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.779163709Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:31.860212193Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:32.325414903Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:32.442537018Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:32.550605494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:32.651781572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:32.760925661Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:32.837936653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:33.236774936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:33.340698303Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:33.430749196Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:33.785760943Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:33.874607679Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:34.417447337Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:34.590478295Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:34.728751458Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:34.833295849Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:34.91611361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:35.699096911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:36.439111147Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:36.552844281Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:36.678935878Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:36.777845213Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:36.864109845Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:36.983128501Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:37.061414211Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:37.238110025Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:37.409956796Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:37.496767572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:37.575963423Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:37.934854685Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.039868963Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.129252116Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.301583398Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.382567789Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.476186482Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.554740192Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.752213327Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:38.833221398Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:39.285812379Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:39.388878439Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:39.94876827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:40.069993962Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:40.231972282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:40.797720981Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:40.87745072Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:41.405621761Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:41.530063925Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:42.041675587Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:42.265220496Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:42.356884284Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:42.672390869Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:42.82322666Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:42.949898739Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:43.03140249Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:43.152671064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:43.519481546Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:44.678717221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:44.969176483Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:45.086913515Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:45.180040404Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:45.258318949Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:46.404560778Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:46.574730536Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:46.723381375Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:46.876110379Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:46.95434566Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:47.516139856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:47.727368386Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:49.25262238Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:50.40691333Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:53.79274401Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:53.894869823Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:54.024482956Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:54.20292537Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:56.677666532Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:56.885028968Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:57.698130213Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:57.802405014Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:57.940156336Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:58.600300413Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:58.759937407Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:58.85053298Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:59.13586232Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:59.215751425Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:59.299832487Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:59.645827591Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:41:59.723381087Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:00.004876422Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:00.084657336Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:00.191461859Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:00.373793868Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:01.096739679Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:01.363245167Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:01.448333652Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:01.544625211Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:01.897832491Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:02.113896958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:02.221974279Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:02.816738954Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:03.466692128Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:03.98497201Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:04.40373567Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:06.172452216Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:06.670558012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:06.842635042Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:07.808377178Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:08.177254699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:08.410446007Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:08.510103544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:08.625968656Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:11.564175149Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:11.692251751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:11.872682172Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:11.950572534Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.030436011Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.112026171Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.224941852Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.499030628Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.703720092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.836550507Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:12.913653127Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:13.11015138Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:13.267757028Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:13.35218571Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:13.761795199Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:13.878920054Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:14.017055511Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:14.094169844Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:14.194318935Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:14.385385267Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:14.474282611Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:14.932742475Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:15.411848593Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:15.50858662Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:15.63469827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:15.776755639Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:15.871997222Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:16.052732094Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:16.134802255Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:16.241235555Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:16.346272698Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:16.430025031Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:16.715294135Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:17.41726971Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:18.723843607Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:19.075342819Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:20.204297489Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:21.081490522Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:22.393486471Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:22.567723156Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:22.740313316Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:23.03332756Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:23.242712509Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:23.417512937Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:23.495245223Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:23.730141789Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:23.817128164Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:24.061606786Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:24.214286181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:24.3076527Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:24.395677121Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:24.835341081Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:24.924560827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.047373673Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.181035388Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.287876178Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.420561096Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.522215275Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.599681739Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:25.992016122Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.272854304Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.361867299Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.443591704Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.524985742Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.616804522Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.694450505Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:26.938420939Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:27.066511917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:27.40197774Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:27.638803873Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:27.938914328Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:28.050349092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:28.132455672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:28.226177296Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:29.768214503Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:30.163404438Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:30.282089361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:30.413017037Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:30.771881431Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:31.059763888Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:32.026762272Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:32.238350263Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:32.394640278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:32.484081561Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:32.863400115Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:33.048159245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:33.394345913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:34.210698083Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:34.509118726Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:34.587852229Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:34.691157448Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:34.776795733Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:34.91753206Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.017200871Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.130769009Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.20943672Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.291245895Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.372137761Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.460003338Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.572077751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:35.650923062Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:36.036333189Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:36.603565689Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:37.038468241Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:37.473878632Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:37.949014399Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:38.286553768Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:38.374114322Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:38.500165822Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:38.651906092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:38.741648209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:38.832689907Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:39.20569495Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:39.88685921Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:40.193259328Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:40.400983303Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:40.527342355Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:42:43.629658571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:55.118899481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:55.35602503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:55.490484454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:56.258656453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:56.527337832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:56.659291279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:56.833337842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:56.949867645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:57.16625366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:58.396484123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:58.488873056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:58.573561336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:58.957228013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:59.310718409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:42:59.649036458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:00.561015427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:00.682293797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:00.797661973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:00.992545033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.097834289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.194999692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.277966889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.376384801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.45430145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.537307526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.620152131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.786643099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.880065567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:01.97258807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:02.114267992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:02.206514624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:02.445186734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:02.601929182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:02.687294549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:02.897152808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:03.621876643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:03.722137239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:03.802844442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:03.880054469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:03.961948037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:04.048796601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:04.374294686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:04.477049358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:05.36525963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:05.575604097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:05.655317031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:05.750079305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:05.830044302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:05.944471459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.041894943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.124613822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.204963298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.291728983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.370468223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.452853919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.531592711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.609543313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.686477693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.772266773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:06.862611522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:07.348725908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:07.441125564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:07.652746959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:07.558045003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:08.305641596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:08.690003164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:08.769097027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:08.901198319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:08.988838051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.0760686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.158269816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.249229668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.326354033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.460639768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.541647484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.623101374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.711914415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.789003164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.867420997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:09.944773425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.023830489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.106590169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.184861571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.263309964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.346335819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.426332881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.514522308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.592903662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.672729109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.760825768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.85008588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:10.929157665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.03542737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.127882547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.206758268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.287482497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.367610567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.44536309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.52225888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.599556076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.676767193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.764994796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.84278764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:11.920515971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.007790969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.086288451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.163620656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.258333076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.335271298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.423593973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.509638318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.602305303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.687434514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.769442228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.847160032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:12.938895691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.029869433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.106303752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.188425514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.272590375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.355125032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.43298706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.50994573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.590197608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.667594069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.744775459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.822718287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.899428957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:13.97840967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.056121395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.13878882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.220337815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.302344762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.379394248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.457097813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.534110211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.61073893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.691273304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.775509941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.852358372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:14.929379026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.029085676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.105843387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.188820123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.268798755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.346742351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.423581598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.515701226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.592726104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.669540967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.761543891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.840199773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:15.917091468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.009618423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.089012096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.166315534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.256641982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.334009164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.419846982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.506151103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.586696582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.664899506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.752152009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.831682322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:16.913398006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.010359767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.090219487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.167763757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.255811554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.33358376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.413343288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.508463678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.586359467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.665306933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.7598583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.846632884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:17.923934339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.015794256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.102241161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.179824951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.297471113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.390058133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.469112703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.548584425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.626828758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.717548677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.806743193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.894416015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:18.990353811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.078703433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.158080403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.260865128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.339581299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.417056194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.601967194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.705713708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.836214657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:19.92233702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.036771126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.130637823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.212145829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.316273143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.395455138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.480008448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.556863664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.633883136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.712482028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.789657372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.866596076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:20.945741303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.034732811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.119646698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.213002004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.310105143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.447350429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.533989175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.613183074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.691769871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.771226842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.860793805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:21.95398972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.036405276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.11296107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.189889726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.271533988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.348633684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.427539712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.514294843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.591395211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.668174908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.754263703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.83296634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.910717555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:22.995594705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.076319449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.154395335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.240137764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.322247401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.39891961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.475968874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.552881595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.630653545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.708133849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.786754342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.864710676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:23.942854274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.023159883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.107393995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.186276183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.286486131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.375804296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.454667348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.534906462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.613651659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.691905592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.76929044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.846590808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:24.923888072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.001211672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.078599465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.161598284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.248217863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.341168276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.419217123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.504489793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.581913073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.65964416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.74929042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.84378979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:25.921515725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.033042832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.114062872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.19058977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.268531994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.346075498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.425904436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.512645232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.591705276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.675827485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.763124247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.848942037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:26.929655294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.023226793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.102029879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.190443087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.269951355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.350079877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.436720801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.521788576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.608862747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.693811931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.770750124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.848851835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:27.926879819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.011515499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.088578941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.16743457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.25427223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.332284694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.409129032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.486118746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.564882088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.64170009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.723747264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.800868146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.878958273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:28.957119249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.035685855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.11235637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.192223294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.2709451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.34810643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.42609147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.50465958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.581759278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.659862622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.73773291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.817097755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.895925289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:29.972535004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.049788814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.126509729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.20338546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.280205319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.364819688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.44211865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.519157804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.595861119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.672930866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.758572913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.835766275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.91326658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:30.996943223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.073531371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.150000863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.23568787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.313402735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.394645464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.479616057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.556291181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.633884094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.710766353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.7894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.866394483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:31.94486253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.021928789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.099554151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.177391608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.266225744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.344593216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.423448751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.520343701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.597084777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.67433782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.760522042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.837376781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:32.920028116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.004535702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.082414567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.159167707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.246710167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.323743658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.401037501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.478765966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.56345496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.641270402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.718289365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.795566248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.874084728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:33.951172043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.029500955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.109672519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.197447715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.274614805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.353592708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.431621301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.510263525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.588442646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.677053231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.760720659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.839532387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.916280662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:34.994273064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.071970586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.160011828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.23701588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.316358678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.394066632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.479999336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.558648696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.636233642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.713667805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.790630001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.871403676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:35.950884682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.03048988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.107634635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.185877276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.268769507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.348248369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.425227973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.510924742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.588980183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.666060747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.75137118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.829333022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.906700209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:36.99023135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.067446954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.145411516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.234219606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.313138086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.389843099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.468423499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.548700792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.626494283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.705695194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.782435087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.858947812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:37.935726969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.016527428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.095370357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.177689181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.267488053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.344246762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.421898557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.500939725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.57865344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.655870452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.733216328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.810403228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.893196739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:38.970369591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.046873261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.124031138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.200700983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.277420748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.354715232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.431614197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.508935689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.585939646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.664518831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.741414884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.81803849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.894454288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:39.97088727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.048222074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.124656913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.205032606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.28176546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.358765737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.437079035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.516484491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.593306176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.670815604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.765699233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.843709268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:40.921714279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.007157833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.084329854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.161051668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.249307856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.32617543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.403298587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.486776226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.564867349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.643063048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.729403528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.80618051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.885837038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:41.964174752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.044163503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.121156964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.197880539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.274800752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.361269873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.438584454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.532829109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.609787083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.686775809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.771472229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.849401145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:42.926753326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.029695722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.106712928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.193668448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.309901119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.38824437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.488433109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.566085737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.642852256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.720783155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.797803529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.874896959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:43.953577457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.04089944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.127747216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.207751872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.285772243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.362751241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.445445235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.53895338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.619350674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.697540902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.775852025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.87743372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:44.955476332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.033698687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.110766517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.187974507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.2653912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.350253189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.433486541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.516631094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.631755864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.709945932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.786602659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.863354681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:45.948698557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.027339728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.10973417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.192537668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.272634836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.351315175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.432427348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.517503833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.596985738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.674084224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.766416021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.843463051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:46.920572257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.012092696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.089306606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.168755583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.257451229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.334544211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.421812339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.508305717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.591795358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.669546739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.754921687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.832593004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.909131012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:47.99314334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.069711203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.150116115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.23631663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.312799406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.389991909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.466551293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.543546804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.620323435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.70209708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.780008013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.856987364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:48.9353574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.014657674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.091282402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.169885654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.270363194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.354048387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.434431699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.511074187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.587706147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.665633112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.743466798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.824856667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.902792081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:49.979521545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.0728919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.149545653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.226426317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.304420034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.385449105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.463930469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.540421182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.617278934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.706202515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.782516461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.859098501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:50.936499324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.01621019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.093598597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.172275865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.259000412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.336690866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.414195465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.502700904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.582742073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.659982608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.756759037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.836117296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.912910024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:51.997570991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.076899426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.153510651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.239993278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.316397303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.392879984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.477003257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.553500626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.631565479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.717081165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.793850245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.870359614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:52.946822391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.023301232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.099933545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.187355147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.268072251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.348007533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.425438692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.502170365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.578590198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.657423562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.734409378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.812020185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.890119311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:53.967999557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.045085822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.121951126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.218282821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.30231131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.378741544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.462169682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.544550911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.623947378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.702403367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.780236414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.858521044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:54.936828297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.016133885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.092856086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.17015355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.246715336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.323891905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.400586714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.484869315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.561884636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.638558933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.716893099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.793593508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.885143806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:55.964237874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.041081227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.118122724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.195116733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.273554131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.351949897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.430271775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.513369003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.590362308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.668178427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.756587804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.833535157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.909938959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:56.99982654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.076292551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.153424544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.239765189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.316235104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.392566874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.475590631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.552488832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.629081306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.706818898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.783355565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.859834023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:57.936719201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.016851635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.099431777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.177175673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.261651458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.338403932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.414824183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.491435538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.568330636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.646385059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.722746334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.799753848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.876559602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:58.953523659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.030121062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.106805376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.18819864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.265372042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.34205674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.418727038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.495653752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.57254405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.6494531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.727392515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.803884542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.880835288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:43:59.957849681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.03547553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.112367396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.189063198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.268313268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.345529677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.42223876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.506678289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.58446897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.66102794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.752083488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.828565883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.906135124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:00.990862301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.069473748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.145943087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.231465623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.312040041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.391742526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.475882121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.552373924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.628644096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.705490298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.781914806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.858559729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:01.935442027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.016254237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.105970428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.182890487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.265679781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.343461758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.424019729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.50898329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.585554869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.662215793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.748448375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.824760179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.901346639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:02.986135576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.062447861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.138664817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.21666433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.293274949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.369853793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.446574876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.526722448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.60326046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.679803496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.756580259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.833739102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.910442105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:03.988140306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.065573036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.142375528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.219600994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.296263742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.374242455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.451263186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.533215011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.619642473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.697720866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.777009624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.857270572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:04.934688135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.01171517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.091203704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.176016578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.252951166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.339887524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.416812191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.502006857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.579523524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.656282911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.742836614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.821228511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.898838169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:05.985263328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.063327001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.156379762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.244417846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.327095493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.406191708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.490792903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.567332867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.643827072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.72986644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.806420804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.885516891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:06.962911413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.040470736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.117184236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.194868326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.271847522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.349214141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.429511505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.512672064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.589090269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.666622487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.752159617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.828742141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.90518281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:07.988998151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.065965827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.142587712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.232416032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.311702807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.388828083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.468736457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.546716866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.623336479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.701317881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.777918678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.854501299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:08.932050061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.012345954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.089154271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.166292187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.242934232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.320785074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.397882702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.474531659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.551910023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.817541202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.894903629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:09.971884297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.048714758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.125875874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.202457184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.279801403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.356180985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.433905524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.515541863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.592100452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.668622146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.753595149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.833105828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.909509154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:10.994386606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.070865036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.147368938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.232193718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.309389138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.389380329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.46809533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.54463328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.621092029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.697770107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.774501912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.851198678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:11.93331636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.015593689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.092287255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.170812656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.259486196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.336061938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.412610768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.497590844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.574707704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.653264594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.739347515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.815940985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.893665268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:12.977637378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.058396727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.136751825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.214139693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.292356104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.370541027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.447327328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.526844504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.604091316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.680739794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.7576004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.834709132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.911838825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:13.989240101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.069126685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.146522745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.234673759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.312028028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.388720442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.465777207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.543347155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.620421808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.699547657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.776582246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.855140384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:14.93215299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.011356982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.089277138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.16638952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.244765834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.321995079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.399189605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.484239825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.561970509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.639187979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.718023716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.795055042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.872934782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:15.952605686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.030948785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.108960365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.191530271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.269635162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.347309111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.424145589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.509557281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.586430656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.662883455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.749423336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.826292999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.902766502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:16.987913938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.064601681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.141277616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.227720443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.305747479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.388448841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.469506783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.545862878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.622415869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.699123516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.776613497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.853392216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:17.931353556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.013724455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.093794303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.170119967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.256770792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.333387624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.410829829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.493287992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.569904887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.647222068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.723996179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.80071493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.878300815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:18.955149837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.03396404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.111393541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.188138372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.264869731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.348828083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.42594997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.503730862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.583244168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.660052775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.738616258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.815981215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.892747774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:19.969645277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.04938655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.131581674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.209411879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.28649287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.362888262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.439590565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.516232293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.594081186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.672698941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.758912553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.835360873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.911696009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:20.995894009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.072488888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.149003353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.239610427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.316390043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.392762459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.476251437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.552799597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.629369037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.706676811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.787370594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.866706813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:21.943553308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.020026492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.096830844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.177140404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.261965572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.342270364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.419108284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.50439873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.582533895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.658916519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.744739508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.821407604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.900711183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:22.985822013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.063546875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.139943484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.221374067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.297931571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.378706859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.455576267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.532743178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.609226091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.68572862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.762666604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.839645579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.917521609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:23.995220167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.080359926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.160975214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.238116974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.315486252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.392716236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.477309819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.555102617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.631932761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.709175001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.786477048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.865217812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:24.942149779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.020100305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.097093041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.176770315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.254178891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.331718697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.410836741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.498256591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.576408045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.654955785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.74055308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.819957938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.897198258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:25.982478913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.059466081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.143633362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.229614976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.30674064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.384819262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.462817372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.54183836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.620087478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.706702018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.785828574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.864540666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:26.943146007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.022369683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.110327325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.191250517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.270101778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.347657041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.427803307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.51712069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.594188498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.670722036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.757298753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.83980255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:27.918211955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.004406305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.080868899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.157837604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.243632114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.347592827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.42538809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.502213276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.579161916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.65583491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.733398526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.815158229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.902361632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:28.985494228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.062319094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.145260394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.221990667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.298490157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.374954895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.451933648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.530596685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.607601838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.685436845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.76234059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.83997867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.917443758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:29.994789006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.073755851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.15044462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.226765967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.303521424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.380543121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.458051058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.537118958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.614195023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.691047825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.767718578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.853627841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:30.931127649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.014265526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.091397271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.168397688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.255867332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.333884003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.410396486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.494942327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.572554327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.661913727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.748017998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.825183343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.901834865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:31.986324131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.064052643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.140757349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.226729333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.303175031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.379491419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.457143579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.533659934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.610531199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.68715581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.769235993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.846552698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:32.92359686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.00983217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.088729608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.165657514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.251896665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.330027193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.406507484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.483252639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.559840801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.636961443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.714431076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.794479392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.872392544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:33.950076416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.032058744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.116888298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.198172259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.277978847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.354577986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.433633056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.511077505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.588593922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.66734528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.74425613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.830825969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.909299375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:34.990610473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.06780401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.15567839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.23383023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.310829112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.390802453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.474957448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.555601795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.633277604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.710628165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.787717479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.864829705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:35.94446311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.022875814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.105022686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.189327057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.269212302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.349149162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.425889069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.508309317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.585273159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.664057766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.749884631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.826672314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.905259225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:36.989792876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.066802447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.144780688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.230171297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.306617253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.383088201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.461452425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.538304076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.614614384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.691332692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.769053749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.845871512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:37.922530492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.006713296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.083228628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.160901686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.251383581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.328035649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.404869413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.482781574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.56224746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.639876006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.717474088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.796776998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.878860767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:38.95599053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.034351042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.112507395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.192618175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.271251007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.363793507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.441314117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.518110408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.608229104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.68688056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.763943251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.842576435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.922546896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:39.998806101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.076122391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.155059159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.23215289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.308948734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.386064609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.466682909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.543746976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.62046714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.698631973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.776619143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.853477226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:40.930609773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.01690963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.096925691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.222531388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.299290304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.375938789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.453335848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.530326699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.608382765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.685579056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.766008493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.842507346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:41.919318454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.005357511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.082475499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.161642474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.248385434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.325788478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.404600158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.48941381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.566367382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.644196184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.731387048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.810930854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.888127306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:42.966162764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.04406923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.123830637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.206912997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.285826501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.362628874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.439313007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.517129073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.59380639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.670224508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.747706655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.830956918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.910297974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:43.994446828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.092667717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.20677651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.294573133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.372205296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.452978412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.533641449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.611854379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.689010991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.77234279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.850932071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:44.930152231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.010306693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.093178333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.19379029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.271513013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.352505682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.429379767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.513462509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.590306034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.66735615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.754864453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.833775014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:45.917416861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.00207621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.07943391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.192210611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.269127096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.346929211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.427354809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.511606255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.598220609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.678081472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.762903253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.840390905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:46.921548309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.0093769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.0911096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.170372768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.259482125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.338840685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.415855698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.500300329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.577522477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.654072243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.740478053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.819904262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.896556235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:47.980981506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.057675624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.136449961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.214331533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.290878675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.370726835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.45386062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.530765298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.607490488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.685422619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.762133505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.838783431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:48.928507027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.0055574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.082391742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.161715839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.238826244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.315781641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.393236334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.482642394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.560297182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.637628515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.714151273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.790575632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.867336726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:49.9438759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.021698592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.098172647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.176711849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.253434576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.33023583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.407913178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.493117295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.574799947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.651328402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.739301218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.816514119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.89879725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:50.982955609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.059946687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.140329823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.225269685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.30242281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.378732354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.455658728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.53235083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.609083061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.686365914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.76748572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.843911775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:51.921847043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.006215066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.08263677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.159912807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.250215475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.326522267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.406705179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.491429266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.567898009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.644410048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.729143543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.812364401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.892106705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:52.98282646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.059350308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.135865291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.213326128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.292422002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.369271609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.446085439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.522890822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.599413037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.676202036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.753357562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.834183768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.911461374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:53.989568642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.074610425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.151740191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.228444486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.305484108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.388370279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.471497506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.550088165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.627534635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.704924944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.781705687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.860018075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:54.943831252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.022512695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.10186105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.180514077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.25772442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.335155978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.413509294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.502874556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.580987904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.657752616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.74332275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.821638306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.899223335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:55.985052477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.063423105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.142324228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.229136216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.310004279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.387475454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.465926498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.542339242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.62420884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.701381326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.778129654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.855200285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:56.931747589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.053791763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.318357893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.395669548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.478826311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.55546171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.632495093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.70968646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.786081157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.86266462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:57.942495566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.018701399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.095150911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.172961349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.261670229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.338269469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.416214787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.500949179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.577471651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.654138059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.730443028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.806942077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.883695652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:58.960672588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.039322288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.116000664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.193565567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.27015908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.34677512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.424793398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.501540158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.582740477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.659778917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.736673453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.813482261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.893022359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:44:59.971438396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.049161475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.126452298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.218337205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.295207453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.372905188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.450225227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.528637104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.609061425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.68661036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.768526966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.846046909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:00.922766534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.033249516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.114117964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.194840173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.272266709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.349408509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.435766227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.514562519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.592101375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.670064869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.756345179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.83393805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:01.936946167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.014338622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.093183747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.171368553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.262616053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.339621341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.424611894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.509527503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.586359607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.663507295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.749622005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.826904989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.906867968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:02.993025206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.070576221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.147526246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.232036832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.308485417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.385182418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.462827482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.540535361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.618587495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.695646224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.772950104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.851432445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:03.929125284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.022208653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.100343604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.185290605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.262013751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.339195327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.419635009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.501687552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.579529767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.656349201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.733920376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.813320636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.892883296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:04.973436706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.055746785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.220545342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.298051526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.376071085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.453409173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.530490494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.60836711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.685530703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.76964673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.848801903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:05.926165975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.011005905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.094155854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.193560427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.308971305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.396347006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.481916726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.559414654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.636089928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.714614318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.792834261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.869866814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:06.953181467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.032599583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.110234407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.200785846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.282500278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.358806049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.43623953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.515648558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.593130583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.669806785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.758092404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.834398079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.911217993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:07.996682658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.073098764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.150172406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.237195052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.314242358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.392314621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.475542075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.555061248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.631652746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.708224341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.785641789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.863216358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:08.940943662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.018696439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.103696561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.181289242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.266470548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.345095259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.448140402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.527379255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.605605535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.686404194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.763198796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.839917879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.91714656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:09.997419332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.075712075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.152721685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.249423033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.329885948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.408339011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.511657018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.589284899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.666847371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.754356257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.833952742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:10.911163247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.000019042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.083712448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.16052385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.247307745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.324199404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.405020079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.488328429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.566160661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.661565244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.792626365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.870923141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:11.962633874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.042239288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.119048931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.19968007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.276621041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.356218838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.435190749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.514946274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.598826559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.676134921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.761361636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.839569228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:12.924458567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.111386365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.24492153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.324344257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.412229654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.490515199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.568355176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.675693592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.763552398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.882746599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:13.965817926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.042887057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.134592671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.238398646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.325944236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.413325891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.525282026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.734800788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:14.990669637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:15.081661877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:15.275017759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:15.355609955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:15.460436152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:15.54849035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:15.983240006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:16.114553192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:16.214386279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:16.294454925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:16.414352102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:16.517408223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:16.597448644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.106127055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.199526426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.306850699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.384207862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.461933632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.548553209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.630793402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:17.852126927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.149033875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.250167568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.430668724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.5077656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.585715978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.665330928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.753377255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:18.902056616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.021515714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.133746539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.212667699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.517162794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.659272248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.754788545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.83427092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:19.919193893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.048465645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.170557698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.250593865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.390130877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.482047021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.563291153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.642307449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.747301616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.827199351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:20.91413912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:21.020838083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:21.136375013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:21.235668679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:21.494803958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:21.642817082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:21.770508613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.280746259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.364895634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.448227826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.525269087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.606899554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.706295492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.782822226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.86289788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:22.978402939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.06475199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.245687676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.322770793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.402411281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.4800463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.573578858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.668822739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.7482863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.826786982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.904716913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:23.99066574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.069361878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.153756053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.24381073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.332430625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.409896941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.489602709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.56774944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.64543566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.722749016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.805707354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.901066372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:24.989275132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.066455304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.151922085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.237286019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.318842215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.435598856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.536640968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.707661281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.789746405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.885100303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:25.962702651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.041673221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.28135542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.391139979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.541662701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.703450649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.781798788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.87843534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:26.959242002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.228883505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.354358243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.440179712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.530951956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.629090169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.706718374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.79577318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.874304935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:27.954298639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.032127035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.109857928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.199904317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.298767201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.755874172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.84469218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:28.923733277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.016526669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.101155917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.17961692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.256804998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.344205728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.422106444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.54651232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.624875564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.714001219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.794362858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.871673912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:29.952012863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.029549772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.107517145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.188147584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.271672354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.351508235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.437562408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.519506765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.598433944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.68590757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.766512314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.843603176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:30.924538159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.010544876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.100691202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.184706499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.271901694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.349312172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.430708274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.514145141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.591440163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.669462063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.763902813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.844120934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:31.930187651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.014073349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.108682962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.18684051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.265801449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.346110577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.423360352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.50764336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.584792111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.662355868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.749314616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.828132547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.905128146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:32.990052209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.069233212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.146221099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.231634314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.310508853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.389220929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.466537103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.54370579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.624213222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.701811475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.780835615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.860588424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:33.94035989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.017611648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.096654476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.274725661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.358626335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.442785088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.532037624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.613537567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.691902124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.770111001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.847923078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:34.926722674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.00516643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.08318174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.161106841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.240425412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.31981323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.400249079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.487395475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.565800992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.654573945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.741394581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.819383139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.897773519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:35.983639278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.060653405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.137638892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.228773601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.308210348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.387756279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.469494013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.547436267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.624938425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.703381254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.783800783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.860492959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:36.939358731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.019393269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.266333638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.343662069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.420315366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.508140449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.585416432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.664394268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.751004186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.831938594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.908806546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:37.993550708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.074634556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.15288385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.242371778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.320450384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.398293631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.482620577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.563447242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.642014871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.719099783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.796339958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.880179769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:38.958432391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.035625495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.115760801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.197172297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.276340725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.354751746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.448268723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.527377439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.60493963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.692934218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.775656079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.852665151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:39.932648489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.028069303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.105194951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.18306623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.260170982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.341246414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.420265563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.51913789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.596443954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.673167683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.758625667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.836099123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:40.920685941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.005962966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.085215042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.165645068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.256644611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.3374203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.414361757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.499940702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.591729907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.670321376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.757509854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.834343887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.911538655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:41.988846575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.070666327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.148044455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.238130239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.315685422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.392960734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.476487075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.553525235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.633017727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.710768942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.787896031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.865782062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:42.943223165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.020963981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.098252637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.178167784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.264390536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.340873786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.418037803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.494765052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.572547659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.666158749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.744042477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.824902454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.902343782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:43.989941795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.07920739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.158017644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.252928699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.331928649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.411549493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.489323397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.568460114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.67868807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.756461749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.844080883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.921324995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:44.998852916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.076570596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.155920305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.266764004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.344372884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.423881345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.515306551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.607598285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.69334283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.777656658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.867123404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:45.949077812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.032551002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.114198723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.195535052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.274085435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.352345514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.429145659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.51406035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.594748457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.692754707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.77133293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.848238932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:46.925678116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.018951128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.097180231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.186741506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.265577552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.343850687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.427142085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.520202809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.598182345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.676157081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.761804059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.840368778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:47.9170327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.002118559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.078657138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.1554033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.241636421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.32051042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.397303046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.474179768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.550858251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.628012605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.704843535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.781515874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.872947161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:48.949889323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.033205202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.110844162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.189801169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.266521827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.355528447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.437206089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.514297402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.59345236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.670052123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.746605998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.824577246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.905555753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:49.98544287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.062088937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.138579772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.215271887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.291888034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.369774162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.447218308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.525882803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.602494022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.678881433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.762586751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.839431506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:50.916768516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.014140625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.090584484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.167944182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.255064118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.332128649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.408768092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.493267937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.57062709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.647391878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.732463273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.809100765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.885603024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:51.965953596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.042769295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.125562999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.203270537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.280135451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.35820318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.434808287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.516147018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.593515196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.671281005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.758879948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.83542768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.913448656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:52.999598994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.077973346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.157054929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.244815793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.321762404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.398835318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.475676746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.552876668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.629759535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.708085568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.792838532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.870311574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:53.949269253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.028320469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.109661696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.200096379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.277912684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.36630689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.454447945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.54238836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.624157715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.701716261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.780126934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.856977577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:54.934918874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.017641027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.098160336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.17685072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.262094628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.338934711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.417051049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.510674429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.588664079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.668963068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.756243964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.833293775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.910624578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:55.996234917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.079575661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.157224959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.244888479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.324985869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.401921217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.489548129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.568053969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.64778928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.742518227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.819827718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.898478934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:56.982708348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.059581552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.138381089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.22786963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.304476242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.383182051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.460787349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.537709321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.614598685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.691377649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.770793761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.847561141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:57.9249218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.007464402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.084267046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.17001553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.261903042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.33892351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.416154153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.493199005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.570798095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.648258914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.725063094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.806029795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.884204948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:58.96154644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.038134172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.115804175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.192420452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.269358264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.351656258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.428979702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.506482889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.583488221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.661467631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.738118596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.814751512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:45:59.98311431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.060249466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.138250893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.214891138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.291548567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.369381641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.447768123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.531876995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.609209526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.687147497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.764408829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.842232112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:00.920358818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.011612956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.306691494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.402626392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.513803439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.601171953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.691681581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.769992767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:01.893255584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.142047262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.349944773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.452888555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.529652704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.606626133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.68532583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.843977351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:02.929328332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.011695863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.089539371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.169194171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.256340221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.4383989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.51619204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.872030405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:03.951714005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.090303547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.172537991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.316351331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.458531331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.600694147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.729770106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.882933734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:04.964800466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.068591895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.167396453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.244868025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.340518477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.420367293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.508143134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.646055206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.73667693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.857641192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:05.943735629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.049131727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.131221723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.230580553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.307998045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.406823884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.495948715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.573242144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.650782261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.74222216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.830640849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:06.909843138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.017212705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.113275797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.190497578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.288057307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.692020038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.811270928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.888397765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:07.972965133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.051309953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.147584372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.239520847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.319345887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.400845645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.544830474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.632868108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.718253011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.798482243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.884273033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:08.962095517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.099342119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.176672924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.253794354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.335810367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.436927818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.523215184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.603259744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.688477575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.765611069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.843943729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.922217861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:09.99948393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.078276685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.155283844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.241828169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.322389305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.400402189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.489277006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.567899394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.653788712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.75893246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.835901858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:10.919128238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.008882893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.085854788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.164522743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.252602585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.333094153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.412563771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.497350276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.576297879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.653252237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.739330323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.823670908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.900708658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:11.995591465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.072711327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.150642868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.293576085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.373592774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.452833497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.530833934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.701768925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.781536046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.858643493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:12.93553974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:13.012991505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:13.102069811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:13.213673356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:13.402800923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:13.610106122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:13.705241857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.120175262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.211441947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.337338203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.433107665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.524794541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.602192835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.684129554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.76365834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:14.867389675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:15.585366415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:15.672323156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:15.77488707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:15.865257694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:15.942482292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.027996348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.107209872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.189849341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.26896232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.350428319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.442771547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.527281573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.604991355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.701103984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.783988349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.882957581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:16.971921743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.070206145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.152855438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.239152917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.338848644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.422713584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.530809744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.610375651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.727871506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:17.941526808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.03744715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.392599001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.470675919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.548900741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.625890332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.715159518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.794056723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.872000681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:18.954436343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.03208667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.10896471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.19219429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.452430118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.536554193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.614171784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.886860709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:19.968111829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.076563798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.155380715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.237993785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.314698705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.393367782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.775283876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.893161492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:20.998270714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.080431753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.174176548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.25840776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.341907069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.419656596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.508475127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.60349272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.692362515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.770884329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.849503678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:21.928795923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.216613911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.362687798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.44326932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.521329694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.598211159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.677074476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:22.763438452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:23.014036538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:23.132054475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:23.238199472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:23.34195417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:23.852302008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.045166597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.240361583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.318545702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.401896948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.482926277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.572745448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.757683427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.836683001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:24.935391787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.045592586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.12642326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.206190672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.285059046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.373553963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.452962047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.543436801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:25.638665753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.148917467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.242780278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.32883024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.53188118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.73182739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.818730022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.908193065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:26.994880338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.189214494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.267595765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.380943343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.497252548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.581347281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.660337767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.800589298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.900988642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:27.985328431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.074308884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.154056712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.243448812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.338328486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.41877129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.499997516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.579946816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.677238166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.765418844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.844856145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:28.922748457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.023501785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.13560735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.219930371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.317314873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.413277682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.501665144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.57956824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.65659009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.760903348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.838017037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.915626854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:29.993330238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.079320809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.184840977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.270899324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.360389984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.449787524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.52679859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.604134616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.681771249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.76498032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.843081016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:30.929192002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.016277547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.093533444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.182901353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.268849811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.355510909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.435030738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.518703809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.60055413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.678632394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.814197791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:31.943848957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.027611403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.115943858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.209120752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.286937225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.364841922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.443599609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.528784229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.60546192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.682139387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.764099725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.842291141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:32.918700033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.005253162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.082353924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.163372824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.257645684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.334723822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.411696105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.489215682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.566720988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.804049728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.889274764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:33.992472312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.072711597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.259548906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.353200168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.432272351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.521556516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.606392561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.684979977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.76269437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.841996985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:34.92007093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.034796555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.194406231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.274136045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.353410628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.549579857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.686423685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.780685762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:35.914767354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.009635094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.257005258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.38769604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.522869663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.655420474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.794727369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:36.908959299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.042707068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.19020547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.267142553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.351674216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.438396306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.583321368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:37.833310153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.109146669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.193173597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.270875799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.349369264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.578663429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.670579047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.752814234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.838055271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.916104129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:38.99563052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:39.27907992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:39.413372297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:39.640003043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:39.721463478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:39.820799756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:39.942352602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.023560207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.105092739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.182926845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.260559576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.377234575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.458060868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.536935677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.618266385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.712100656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.801697366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:40.957680714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.042560825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.158808113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.265425082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.362893363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.444445798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.55653943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.633778465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.723444903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.807172696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.88713163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:41.974709464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.073142895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.157051071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.252686555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.33750465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.416525667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.504575148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.583450309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.663784763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.754486015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:42.832724473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.140669706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.227285526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.323524722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.461542886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.548490833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.62528027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.705172709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:43.787179513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:44.314280051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:44.534556475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:44.613868019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:44.692340525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:44.79331088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.082812306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.438760754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.554519469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.636808768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.778746702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.863908989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:45.95608928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:46.034666906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:46.627321673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:46.727110495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:47.278356564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:47.489728013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:47.614272249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:47.746531831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:47.835944735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:47.92006488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:48.026423035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:48.107393809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:48.539047668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:48.744498007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:48.829357991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:48.92393863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:49.380641662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:49.562857577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:49.639865606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:50.614349745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:50.700198528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:50.786839181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:50.881327181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:50.984181854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:51.365724185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:51.505732332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:52.068535476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:52.207185002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:52.296270611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:52.377238698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:52.481589658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:52.964555977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.073980272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.208377101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.319268818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.463883358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.550073741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.63661993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.722765865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.800382822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.879432929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:53.965791247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:54.045732136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:54.157276524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:54.26077555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:54.393594206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:54.477027954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:54.62672719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:55.239999501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:55.502877139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:56.130885522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:56.853525236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.021431833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.121560593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.224914564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.33757015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.521957681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.615960051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.701539267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:57.968352323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:58.124639644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:58.275730015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:58.390427295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:58.660715258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:58.798223795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:59.366774043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:59.44538476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:59.536346432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:46:59.79346789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.024330672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.102759948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.181378633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.296014505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.384748405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.470113158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.557852627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.635632945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.718363239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.837530303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:00.918195192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:01.013020922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:01.370935429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:01.756015682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:01.835309086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:02.256670398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:03.940820103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.118358528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.198237563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.283011278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.360398606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.488647161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.574779018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.653178631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.730614023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.810832865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.88978147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:04.967641117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:05.186287666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:05.358603955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:05.440642731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:05.529968375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:05.670668141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:06.102038816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:06.518102255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:06.598325034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:06.684070972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:06.765817236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:07.273542794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:07.396429087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:07.712768754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:07.789798835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:08.162339082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:08.356899208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:08.52463013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:08.606524171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:09.131846023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:09.268278469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:09.424215044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:10.515979002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:13.541079333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:13.670460497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:13.98626465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:14.072958076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:14.988465724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.092669841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.224582137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.32366127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.42140319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.554227708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.632354012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.713208056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:15.90057482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.045473943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.49378905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.611761433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.719619369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.800744388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.87923898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:16.962525819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.04048758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.120509145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.198651993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.276679482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.377018006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.838886498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:17.916439395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:18.134926431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:18.227490632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:18.306085127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:18.445731011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.046685519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.131667525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.210752196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.325027178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.413697178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.589670043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.67879249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:20.776126796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:21.960708071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.109691893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.192435887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.370921101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.453818054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.546868911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.630375239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.708355017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.794271741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:22.872310238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:23.135961619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:23.226043745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:23.303148964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:23.606749176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:23.720748575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:23.809002736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:24.011785351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:24.663669031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:24.750009659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:24.948553081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.049551958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.12747036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.204846011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.283275004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.370493071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.448121937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.525854388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.607092624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.690952009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.769036587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.849878344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:25.948121481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.03191453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.116693944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.194501083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.274403673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.352872155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.43015651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.516284018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.593403318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.672604246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.7650312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.842185668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:26.921881219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.005372956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.182161759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.317679748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.404945559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.547445585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.6252037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:27.702940726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:28.275914331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:28.554323611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:28.817770963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:28.895367958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.067744225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.153004696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.232963383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.336809904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.417434126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.512018454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.595808111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:29.675733263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:30.363691485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:30.673619595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:33.168937513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:37.113459502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:37.194601549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:41.518485722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:41.601666103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:41.7298747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:41.813017608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:42.100079906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:42.180420226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:42.378733384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:43.376197983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:43.559628861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:45.667197602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:45.789996129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:45.902379664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:45.987753993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:46.065629199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:46.142664597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:46.333049226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:46.414061387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:46.77960702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:47.473657449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.073844698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.340830583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.422087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.500011517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.620178145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.698369382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.781166372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.859953833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:48.938667309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.030891965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.109973921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.188066022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.271356676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.348765418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.430842986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.517516226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.622871132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.702611359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.779669638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.858050988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:49.941095177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.021636235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.107806692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.184908876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.366498063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.469632814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.546734229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.657281609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:50.752074196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:51.133994271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:51.267975917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:51.567857528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:51.85276681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:52.034063263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:52.125541968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:52.210135276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:52.31348225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:52.394854955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:53.117145412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:47:53.406508192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:06.009216028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:06.19918668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:06.341858301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:07.166002765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:07.915465617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:08.020207889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:08.117947195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:09.037224508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:08.487371974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:08.783914432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:09.118316288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:09.196511913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:09.558107072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:09.751530713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.329486824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.414579526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.507600312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.595539058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.689161956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.769666345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.849714639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:10.929373206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.017457135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.101496111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.186150638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.263758968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.341231746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.428261149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.534440956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.620335577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.697884835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.774932941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.869111326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:11.949265988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.027808076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.114167017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.199489351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.335756472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.412740451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.498654624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.575613099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.652992566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.740874128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.827823372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:12.907569875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.011675861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.107315331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.184735182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.287451057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.372076529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.50439508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.627947052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.708294194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.787146746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.864813156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:13.941762479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.018819258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.099582943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.177191338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.256488466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.334435803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.412736837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.490387887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.578632265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.657786545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.734828988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.811954503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.888655475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:14.982403045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.059306224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.137074522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.217774848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.296767848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.374306835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.452143709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.529084328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.605739572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.69104949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.768525597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.850444865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:15.92742926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.008457489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.085176061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.172692857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.262527281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.340013276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.418797253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.506368352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.590307649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.668481867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.765343704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.843839522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:16.925948838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.008222217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.086713266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.170655507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.255584147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.33399526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.418472669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.510125842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.590104665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.670081088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.757798171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.83515527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:17.913413584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.000266861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.080134996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.169010222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.258952838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.357247474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.436072635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.515447395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.594232525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.67286895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.750251233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.829159178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.906750677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:18.985474974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.063852136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.145115533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.236217572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.313864783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.394062038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.473719646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.554183652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.631814191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.712124182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.789373793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.866561901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:19.943975512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.020993764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.098377232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.177590392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.256284802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.333399118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.410274042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.496415385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.573515396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.650900912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.737979981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.815991832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.89252634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:20.977125029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.053947729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.1317959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.222035476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.298598561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.376226892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.455399221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.545156974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.62211705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.699973861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.777181393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.854477469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:21.934353892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.011432976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.089790075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.167862246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.253275685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.330622929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.407950141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.495279482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.572050951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.649890578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.737449038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.814539771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.891677607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:22.977186663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.054176915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.131428863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.211423911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.28818562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.365009312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.442360908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.527221261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.604488473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.681876357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.760195951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.843123667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:23.923509274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.002680547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.080282191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.161996532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.242572028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.319950664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.397406164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.474318785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.551197678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.636025103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.713032699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.792277445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.869313009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:24.946499038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.024731464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.101777461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.18128739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.261123782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.33852085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.417083069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.502062174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.579484618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.656282615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.746176048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.822653245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.899425098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:25.985173162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.069485772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.147734839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.233881014Z", "value": 1000.6}
]