[{"timestamp": "2024-03-28T20:48:26.314195903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.392308938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.477248171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.554826935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.632579555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.713971369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.791740213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.881397039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:26.958942075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.038410629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.116671184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.1968966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.274397316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.351572433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.429671548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.508663526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.585763123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.664371934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.749849726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.82769601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.905122006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:27.993805841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.070393631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.14772366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.233097965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.310275706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.387350983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.464811028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.544498973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.623536775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.70086962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.778115041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.855414382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:28.932960538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.009865383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.089671536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.167445757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.245220041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.322409878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.399506403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.47659896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.555135131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.635546051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.712949328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.790343068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.867548937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:29.944698966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.022808578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.101813037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.178835162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.255974855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.334046835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.411644896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.497498048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.574500302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.654387191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.741538358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.819682338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.898066797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:30.982384912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.059801309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.138317224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.228111426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.304874224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.381809886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.460812425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.537821462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.614739364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.692751728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.775756372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.854415328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:31.931333293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.008367739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.085308233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.162130103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.25009698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.329161727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.406207149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.491534254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.568555388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.646464297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.732274985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.809361751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.887575011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:32.973123396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.050332274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.12990118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.208709511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.286061108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.36291789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.442793452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.519566938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.596785896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.674439061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.751295555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.828757712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.90574275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:33.983717642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.061380855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.141360193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.218885006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.310580967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.39053416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.469733979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.547705928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.625205845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.704080481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.780919727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.858217725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:34.936243945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.015486836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.093488225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.173588586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.251163095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.330547106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.408079887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.493659729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.572188157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.650858088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.736852937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.813988343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.891280325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:35.977254662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.054283828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.131659714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.21260897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.302117414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.37926082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.457319809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.534821903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.611792765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.690345802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.768735894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.845611012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:36.923523634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.006138584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.082732487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.160213364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.246818005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.325850496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.403294158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.489114255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.566267517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.643644747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.729903084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.809516631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.886346629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:37.969540682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.046804249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.124069095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.203973361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.283433692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.360863051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.440786005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.522393341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.600135978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.677110649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.754820423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.836408527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.918061303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:38.994914246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.072353748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.156550552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.233368103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.310099862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.387122468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.479436669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.556412363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.633114266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.710240009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.787515767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.866502979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:39.943458642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.024298523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.101681129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.178819352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.256170887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.33408434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.411444131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.497098117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.578775885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.656369851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.743989083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.821353705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.898697655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:40.983427259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.060306026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.185225139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.262427458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.339418449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.417077119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.502328801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.580037583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.659498491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.747140314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.826298822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.903453365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:41.988940791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.06632263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.143914196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.229622263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.314360635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.391594858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.477255692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.554712699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.632164746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.709915704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.788402405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.869161615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:42.947298236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.024405227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.102099161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.18125511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.264042284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.341175963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.419934504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:43.49684572Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:43.573462343Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:43.650318999Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:43.727917701Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:43.806115059Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:43.883839649Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:43.967120551Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.044353782Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.121461638Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.208799078Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.286580308Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.37153772Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.449182823Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:48:44.533551212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:44.615206421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:44.692646819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:44.96039798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.041358342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.124161997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.20176294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.281876263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.361668466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.440357952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.521488073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.598505241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.677836037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.768451744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.845544528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:45.924067485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.009415905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.086438416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.169331064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.255616954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.337172099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.415407345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.505655918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.588776661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.666644163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.754292324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.833064977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:46.910536704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.000906332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.078566987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.157004921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.248945779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.329268158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.406025774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.492234097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.569019393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.645710321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.732352115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.80968573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.886389875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:47.971264151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.05175165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.129146706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.206834689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.283811089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.360974529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.438491696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.5158184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.594955341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.672587996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.749690284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.828289594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.90515393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:48.98398668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.061683367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.156209117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.232849902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.31126342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.388648972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.465536988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.543116395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.620405019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.700100263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.777598167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.855424709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:49.932531029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.009281894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.087202645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.16512666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.243807218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.320678499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.397750291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.482606744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.559877224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.637409208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.722245501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.802118953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.879669177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:50.957657704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.034593208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.112834343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.197127949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.274145853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.353857385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.430860794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.508018922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.584893083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.665922085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.752140648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.829505848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.910533347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:51.995098024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.07249116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.164190612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.25116975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.327838183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.405136696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.492917945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.570056073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.64720649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.734227804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.811654892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.888658205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:52.972999971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.050196499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.127436196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.205222611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.282484835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.370298116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.449862385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.530394749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.60746907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.685514269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.762914797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.841901115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.920173802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:53.997553402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.079375812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.167942212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.244968885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.322687717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.399512054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.478707364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.556272436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.637849855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.715210383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.796156858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.873846346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:54.950907547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.029594986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.106881115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.202698512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.279278786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.356412691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.433796707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.510575317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.589409155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.681213567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.759885421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.837440957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:55.91719873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.003049391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.084713305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.163702696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.250864554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.339760618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.41658198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.501858849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.578687251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.656144899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.743186214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.820656919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.899800133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:56.984548619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.061579228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.13856299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.223880787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.300860356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.37790991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.457195364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.533974197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.610917574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.688757943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.765807624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.842789689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:57.922355175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.00896033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.086245819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.164216907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.253070924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.33006995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.406596272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.484127265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.564074094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.641019456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.718003985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.795338498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.872688467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:58.949228998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.02715023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.108357793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.185979506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.263248579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.340313845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.417079015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.494752695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.571518505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.6531373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.730343205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.808745333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.885880934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:48:59.963068599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.046244576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.123968881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.205358333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.283463309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.360430943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.438143024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.515605729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.592699923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.672258369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.75684916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.834324377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.911509867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:00.998032495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.074706401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.155934253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.243729967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.32853151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.40535828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.490912846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.568040639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.64469493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.733653203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.819439224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.896611881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:01.980714321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.065677272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.14230817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.228348911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.305128001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.38823729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.472538866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.561185651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.637802213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.724391369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.804088503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.881552072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:02.965396752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.042705634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.120458995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.197866277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.274555799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.351229322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.428555804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.510444519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.587519641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.668547589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.745521879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.822295882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.899047324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:03.97766302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.055866908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.133652206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.210810431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.288056113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.364868676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.443145428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.521197253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.59975618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.677213894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.754724535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.832618984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.909385051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:04.987231436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.06592342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.144673868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.222901628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.300919821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.38336188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.468709374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.545819505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.627393949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.706081197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.785448156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.865176522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:05.942572092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.02001771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.096850561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.174454002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.260646679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.339791783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.417456504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.502868159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.581093295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.658606881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.745778917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.825769139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.902685638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:06.988336076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.066110941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.143269648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.22909167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.306255337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.384420666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.469151809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.548306033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.628127872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.706125649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.782660516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.859531607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:07.939334342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.016877528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.0956162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.172276699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.256915843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.333650966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.411612392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.493396532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.571362373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.648510776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.725769962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.802781021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.882940267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:08.968505489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.0453281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.122496151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.199753578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.276461341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.355616845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.432707424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.512801263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.590387841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.668011603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.745494949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.823251831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.901685096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:09.978581211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.056257357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.133185504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.210471859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.289586211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.366803446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.444237864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.530020559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.608529824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.68611301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.763213125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.840259256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:10.917128299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.00075778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.078071975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.156949464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.243548478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.320711633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.398093027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.48234878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.559719903Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.637562897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.727361682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.804657541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.884669716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:11.969270045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.046343024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.122737444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.200184535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.281838628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.358932311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.436539177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.515479866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.592621517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.671243486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.754776904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.836300245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.913405288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:12.998760207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.075699651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.167651042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.252250122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.332303258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.410252236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.487596639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.564989074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.648783228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.726064751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.804772576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.882209907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:13.962342659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.041462163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.118600326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.204865997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.28227056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.361321329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.438308164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.518770003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.597290084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.686686823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.763971482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.840862157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.919341215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:14.99796376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.082385914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.159452397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.237973247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.314865523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.391793511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.476849712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.55615568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.634002387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.724751763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.817216594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.894112326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:15.980292493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.057465472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.139241197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.22541234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.302619048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.379743356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.458492077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.536811199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.61577816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.696043967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.774477361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.851481765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:16.928667129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.007267466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.084263934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.161131826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.252039122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.330733284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.407854904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.494948093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.572178161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.648875269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.735219628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.813875005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.891094385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:17.975378523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.052812526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.130092034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.208439092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.28557572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.364044378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.44130507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.518590146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.596163413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.675381318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.752188058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.829067439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.907453889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:18.984534165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.061739305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.140527994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.217995054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.295114562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.371768375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.455399745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.532637301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.611670119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.688447963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.76593083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.842952099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.92063695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:19.999108424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.077857946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.156996459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.233903808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.311074644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.388019689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.472185427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.550522822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.628146553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.706247756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.783499712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.86066882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:20.937389641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.014776541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.092259825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.169350021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.25436827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.331293443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.408198007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.495246686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.573536816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.654097792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.740464679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.817691387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.894710096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:21.980500152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.057590892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.135058688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.224357124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.302322711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.380132843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.458469342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.536239506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.613824965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.695442644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.772540808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.849676029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:22.926706353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.006296163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.083984374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.162313545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.250898894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.331349982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.408837298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.48632359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.563788954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.651417024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.728898548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.814892636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.892494896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:23.973679583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.050923955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.127725097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.204669438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.28218837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.367685307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.444640592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.523239395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.600675671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.683815012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.761165112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.840199083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.91808947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:24.994668116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.071447145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.150918811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.228748879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.305458084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.382795385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.469717824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.548026195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.624868168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.705158329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.78337646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.860407777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:25.938068213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.018311302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.097767672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.174929677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.258092057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.341917637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.432791815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.51045046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.588930639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.665886436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.753047339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.831477087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.908150197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:26.992877215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.069686197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.149927493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.23612539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.313667363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.391970902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.477070752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.554786068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.632181961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.719043569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.796407014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.873116987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:27.951241007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.028422308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.105577561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.183370893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.261962944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.340241812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.419398022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.496548411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.573698928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.651055749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.727630843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.805654735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.883274147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:28.960494424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.037721549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.114931683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.1924406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.269752205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.347691425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.424488535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.501826092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.579457633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.656111543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.733113036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.809711043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.887641975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:29.965391691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.042742624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.121250164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.198352361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.275850686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.356694159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.43380042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.510851289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.587941103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.665015524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.75209214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.829179586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.910412337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:30.997050362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.074469391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.152163076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.238383629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.316527329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.393972438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.479681376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.55798114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.635163914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.721820307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.79886612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.875318175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:31.952968692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.030233257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.107695839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.186407378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.263565288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.343474906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.420973615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.503931196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.581513362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.658709863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.746203439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.823449284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.901130841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:32.986499971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.063848825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.142690189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.228152791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.305324493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.382273795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.459930649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.537501582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.614514308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.692333177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.769329391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.846902565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:33.923987067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.004399244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.081917409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.161602836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.23997044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.317771613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.39559285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.472619464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.549752894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.62730162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.705356904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.78741148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.866139339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:34.945326783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.022283701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.099902635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.177666048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.254580662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.332991147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.40991037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.495830988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.573232866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.650317048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.737646048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.814636087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.892392972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:35.980119796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.057673321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.14014556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.227493121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.308952625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.389244579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.475822956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.55349133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.630531128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.711827049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.789242591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.866359573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:36.943745419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.025567291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.10221189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.179214089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.257574814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.334411764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.41108766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.525122288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.601950503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.678893597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.758467985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.836332518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.913553341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:37.999151528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.079878233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.156993424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.250174288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.328862597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.406482875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.48464344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.561868294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.640581819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.722259403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.802825885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.880085459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:38.957834665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.035429791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.113803028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.195689124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.273036442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.350319088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.427310503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.504735197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.581845748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.660030345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.738422462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.815447348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.892513131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:39.970233377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.048153782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.125598029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.204096226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.285127219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.364459559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.442380701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.520423539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.599749126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.677118013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.759077005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.838676225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:40.917060374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.001675202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.079197177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.156425487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.243772088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.320813295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.402048544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.486435469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.56395306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.650658478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.737398839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.816292492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.895336864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:41.987646114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.064673145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.142295216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.228851898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.306176401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.383536328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.46833858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.549458086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.627399004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.705050195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.783574728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.861820285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:42.938903381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.016581355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.125857494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.303392037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.381135035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.458475826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.537455303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.61444275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.691522485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.777180609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.856432565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:43.93375998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.011202371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.09991121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.177726913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.255507223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.334573388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.415220415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.501416362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.578366657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.65634172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.733999662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.814839905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.893158679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:44.971666124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.048704228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.127723801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.205871599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.282839814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.361090396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.438399827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.518776966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.595828222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.673338773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.759763519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.841255665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:45.919338087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.003152821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.080709388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.161579647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.248043625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.326028768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.408133552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.496506584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.577654218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.658649533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.744969512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.823220029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.899925333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:46.984485891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.063175096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.139881073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.225379997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.302574965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.379777228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.458206818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.535878297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.614671535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.692032614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.769070014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.847052436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:47.924361612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.007041724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.08423938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.163112233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.24978722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.327052491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.40467101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.481762074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.558905874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.637139336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.719207449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.796333169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.873597256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:48.950681248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.027666264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.104985072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.182081736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.262270811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.339353236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.417502794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.495574849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.575601845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.652504909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.729260198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.809238458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.885853907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:49.963819017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.040787682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.119727031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.197012687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.274117383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.353028765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.430051797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.507221549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.584243045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.661043773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.747747688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.826079039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.905353108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:50.989610562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.068427128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.148305325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.234566457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.311807025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.391368294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.478611536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.556034376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.633054369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.71865195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.795300039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.872146367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:51.949905783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.02769899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.104423719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.181603007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.258642519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.335883184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.41280692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.498583509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.576084332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.653254597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.739834672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.816324585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.893822401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:52.978190256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.056460582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.136790202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.222355783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.29949056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.379835092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.457287947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.534880483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.615411799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.693001486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.771383493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.849752188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:53.926688052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.006781704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.084385504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.165409108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.242773132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.320178596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.397599164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.478634544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.556437895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.636596572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.720418731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.79784042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.87672937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:54.954070834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.031965002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.109721313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.18845468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.268111757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.345842341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.422817437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.506667789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.583616422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.660971678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.752350179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.834717621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.911667246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:55.996642716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.076063314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.154058409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.242433715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.31920942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.396916325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.481690611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.558670092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.635480389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.720735315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.797714829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.874678054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:56.955122842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.03596859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.112810759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.190793567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.278758761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.355309155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.432263292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.509748468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.588062636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.666611266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.750940946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.829283241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.906193698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:57.990899281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.068820937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.145648162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.232186511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.308745385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.389394269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.466758518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.544375791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.622248199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.699793023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.778254839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.855796079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:58.932938216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.010273921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.088049818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.165846834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.243226763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.320529667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.397251037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.473975255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.551189552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.629875559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.7073344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.785050392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.86262968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:49:59.941735207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.019075936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.095958585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.17926833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.260118142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.33699692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.413899953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.50504236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.589171272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.666014145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.753499308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.830877893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.908364958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:00.992691437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.069639015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.146401569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.233377261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.310471655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.38884707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.47320619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.563828214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.648625797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.7367468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.81508324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.894931037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:01.986924867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.064708156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.142007829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.230448383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.311166996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.388952332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.477459287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.555906318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.633398631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.719680821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.797150574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.874189799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:02.952070368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.042729543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.12536889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.202951315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.282254441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.362432863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.442299093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.519434575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.60141997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.678490396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.75544143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.833937422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:03.910720712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.006511529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.08422509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.199321193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.277950817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.355556154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.433393875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.513776744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.590703074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.669619738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.749948303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.826825033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.906323328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:04.988552563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.071449861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.150203933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.227983382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.30810238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.388665345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.481208263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.568408084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.646040333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.733152986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.813445328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.892395047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:05.985472236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.062440518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.142463228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.231557159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.312199356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.393101329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.478002113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.55744604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.640552042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.728461782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.81310439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.890057632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:06.979816169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.057226755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.138415479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.228690848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.350598655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.461753292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.538774214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.623419606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.701401679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.780288198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.858615615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:07.943335823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.024342628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.101307262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.189303562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.277068599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.356239118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.444799033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.529079082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.622333871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.709234333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.791706288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.89350881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:08.995560483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.073700796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.150773526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.251048242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.328999019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.452430729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.543168785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.638594899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.716471788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.80483644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.884732398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:09.971096765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.0625673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.14969573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.252337579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.34422709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.421970124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.560467189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.649490592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.741911047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.819158433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.896286428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:10.982415147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.059352453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.137085183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.239133529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.323855018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.401829539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.486724851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.563612558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.641600584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.726752056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.803515731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:11.889264034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.065077243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.150643242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.239830261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.319126893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.398530628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.485753586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.568101157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.64482304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.734480491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.811932517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.889044703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:12.980183335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.057365474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.136748186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.221644523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.298774598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.37762867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.46028421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.543188133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.620985951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.711838504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.790761664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.882697896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:13.964061725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.042092023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.128791621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.206539167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.288937235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.365849422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.445594022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.53226274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.617643908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.695423582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.774630166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.851961937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:14.929708843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.034606337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.114318777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.192306867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.270851789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.359687704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.437371027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.514864878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.593687878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.673488318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.757277617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.834311852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:15.928745264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.006266795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.085512259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.162592255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.249356685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.326694056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.404885506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.491135057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.568195852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.644589352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.736127345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.817754086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.894661441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:16.982701582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.062068615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.139867265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.233312711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.321387861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.400596653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.488287835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.566701621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.652817636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.790775729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.869882761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:17.948065315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.025290239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.102326234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.180267765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.2668153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.344376671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.421232539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.497818071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.574232083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.650704591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.727589323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.810769631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.887319611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:18.963950743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.040513523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.122066537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.211181973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.289519662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.371046948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.480247286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.578568438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.656796784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.733591019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.811065734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.888103618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:19.970953462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.04781877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.124495758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.202620489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.279324037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.355853377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.434014876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.512811957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.58933109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.665836334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.750905408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.827697212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.90458876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:20.989391978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.06782442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.157875567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.243352928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.320501787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.398843349Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.483829575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.561180386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.6459693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.731813252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.811609245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.888582713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:21.973896074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.05061559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.127387363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.208684345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.285944085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.363390321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.44229345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.518867879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.59563098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.684229073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.76210046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.83910404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:22.916414244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.000132311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.077564179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.154049776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.24649228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.323225044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.400451664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.477617996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.554517736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.631471205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.709747295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.787885786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.871960045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:23.949674056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.044670253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.123175367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.201508482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.278910813Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.358667894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.435452434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.513526989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.592474023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.669925474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.757364721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.834442765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.913481575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:24.995983292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.076512692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.15999988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.240184096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.318355067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.397431093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.484603908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.562892767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.640187899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.726532267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.804279623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.881872323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:25.96619519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.044074833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.121058157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.19805265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.27506679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.352163683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.430692029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.508048793Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.588444433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.665726797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.751879966Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.82916889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.906347382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:26.990387018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.067400102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.149594204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.237498091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.314242248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.391180805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.47576284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.552638485Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.629371986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.71500794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.791790433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.870640411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:27.948118487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.024802164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.103333263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.182169417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.268082779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.348434643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.42555224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.502176493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.579321898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.658237732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.735566912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.815625337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.893197397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:28.973971341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.051979848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.129719812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.206727649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.283911325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.364644373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.443642831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.520568364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.597413513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.67407639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.750901379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.830746237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.908393912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:29.985694901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.064772527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.141616076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.218448746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.295068487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.373952834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.451765566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.528624411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.605263544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.682848885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.760272465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.838120973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:30.915256938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.01313742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.094464644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.171170657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.255800212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.333212753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.411132845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.497712061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.577453847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.653903509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.740511941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.817104995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.893432449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:31.97804354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.054719986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.131169104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.215524324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.294641982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.373373017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.450634134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.527512948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.606261519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.723430521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.80525528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.882021998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:32.98644372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.063111366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.139987011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.372439673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.45324389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.54690537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.626562515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.802406034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.895633595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:33.97275196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.070555802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.167868126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.253836624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.344472347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.423375222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.53426836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.618199101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.837837347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:34.943825371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.042929309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.229956398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.327923696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.514392066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.638289604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.726093556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.805626702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.887215814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:35.978543473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.056442894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.238908484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.404039377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.501166549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.628159507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.729781553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.806596207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.900583991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:36.989648677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.066289155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.276437144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.353719477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.546739423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.686469965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.783653233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.864465642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:37.951541084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:38.033485747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:38.111294448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:38.24953504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:38.445743878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:38.592900522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:39.053539776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:39.130550173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:39.340649906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:39.420784172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:39.89169906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:39.994798096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.092462068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.227970184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.314254779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.458771331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.635320867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.750108081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.833691047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:40.932211242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.058432105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.146047098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.232467564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.350452854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.437145704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.514901605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.593268898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.671397855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.749031388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.84144119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:41.932532339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.037748781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.194541543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.278026397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.465421392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.547253128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.819513551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:42.905013507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:43.00956819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:43.10024414Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:43.25479268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:43.413525791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:43.558391431Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:43.757749611Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:43.893283135Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:43.977061013Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:44.121913181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:44.208609936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:44.285854222Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:44.373868222Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:50:44.533174997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:44.643311913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:44.721929893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:44.841697486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:44.965085649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:45.376971977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:45.460844543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:45.741492957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:45.955221231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:46.284746959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:46.389330699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:46.533636372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.029202979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.17556497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.260633566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.341206681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.418129687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.576036464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.749612789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.830855982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:47.934195116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:48.491248974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:49.245111641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:49.669655522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:49.808672211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:50.080873149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:51.099282462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:51.592115924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:51.701183691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:52.004097582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:52.818685488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:53.176417423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:53.715214829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:53.913035541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:54.359058087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:54.442654046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:54.546422268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:54.721906433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:54.849430433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:54.935395126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.014833362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.116974387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.196644143Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.304749032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.382589127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.467881565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.546738426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.632019824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.719805858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.825572542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.908005272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:55.994172268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.077502788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.160664092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.248175439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.349545424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.428553838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.522478713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.600153688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.704117526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.786202384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.876287327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:56.966786094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.057585341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.139453783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.227094921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.305537063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.384681861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.488451395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.566367746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.823682529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.901396192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:57.991909743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.086115994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.201861706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.284501987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.410486502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.495267773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.581203794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.661862893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.745955077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.828529758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:58.946447307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.023508043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.107960962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.185939617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.262888225Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.340016001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.436322282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.578489177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.655664729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.867692017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:50:59.946545807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.024557454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.108457733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.213171555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.295651036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.389109896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.474082302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.551335454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.628627422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.814079863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:00.891147575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:01.362286735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:01.572745834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:01.662422842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:01.865209471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:01.978591666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:02.087532555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:02.164674187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:02.39604654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:02.484732734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:02.62840606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:02.832986702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.041452876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.121864456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.207039711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.287736187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.372262227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.476758801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.558634604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.67962431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.778232924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.891855984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:03.976349159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.075255149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.15843063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.23595095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.319785279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.400550779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.478248155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.582919193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.66810792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.747952749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.864821821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:04.964390721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.056608943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.138464906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.256129849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.333184409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.436130426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.609631523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.732746059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.869043363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:05.953173531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.032197913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.268516054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.353996588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.448851831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.549802235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.649982303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.77754301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.861921978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:06.942851446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.190577253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.287301805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.372865988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.54175986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.633888866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.834230859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:07.960328431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:08.053795068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:08.189739924Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:08.385715907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:08.670709315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:08.747734884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:08.962818427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:09.168887806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:09.296231489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:09.630117479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:09.74917922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:10.094279276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:10.500513209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:10.633507285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:10.853263591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.029507919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.123129596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.318380908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.538373823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.664322532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.752458552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:11.837993008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:12.777431312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:12.877755925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.042328204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.132931133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.321977845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.638847728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.722557194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.809654047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:13.889595613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.149389247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.226733409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.381657379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.4599481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.541747296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.620474016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.699229151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:14.776227041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:15.236831151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:15.388023606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:15.474479532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:15.552279725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:15.754622806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:15.891437327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:16.766560065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:16.906665974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:17.408431571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:19.416591428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:20.006531894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:20.805619083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:20.949855644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:21.028623836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:21.140818804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:21.377859764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:21.905498932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:22.671329236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:23.19133619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:23.294535041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:23.726538134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:24.497453489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:25.042854333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:25.132306801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:25.594081764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:25.960758985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.043745573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.125314466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.220216112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.297572402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.412598952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.706619045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.784593927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:26.874034363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.068827696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.569481715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.646369654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.73591873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.813083149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.890851919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:27.992386933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:28.072926196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:28.784031516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:28.927263792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.044461699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.12787427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.207433055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.287740478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.365234497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.715696123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.80165378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:29.914834892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:30.018638223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:30.257858223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:30.373426916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:30.637064807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:30.835723447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:31.020276057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:31.23532396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:31.312260027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.174385393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.257590669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.343190983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.443282063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.522083632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.600395474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.701224569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.837940181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:32.919997779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.008456873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.124703357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.216916207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.295473776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.375386832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.45565112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.645639084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.799276468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:33.933879794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.068457137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.471970223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.550371153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.645791455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.72344701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.817276242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.906518407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:34.986689511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:35.080001848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:35.163731892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:35.278592874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:35.367924927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:35.446820161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.090820767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.168110627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.290199602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.38011911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.534950158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.616638316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:36.696894317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:37.029880544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:37.412037464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:37.884300005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:37.994544706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.072005158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.188308443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.28151646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.374441085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.455736828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.533584575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.690055685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:38.769888646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.132883925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.400831479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.481616183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.602124264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.687427682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.766357957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.855396443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:39.947371213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:40.028971116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:40.241795696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:40.353455819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:40.607877725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:40.704445994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:40.93491116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.016231159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.190470792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.354130566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.43476919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.530305236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.638707411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.736209312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:41.814123811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:42.06973058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:42.255625719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:42.508101484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:51:42.594439398Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:44.405614564Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:44.878482196Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:46.426647247Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:47.14231453Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:47.229080828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:47.564713488Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:48.203575966Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:50.858179753Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:52.289659673Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:52.382256012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:52.62748798Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:54.374564811Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:55.376184312Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:55.454197852Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:55.701571995Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:55.778952833Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:56.222556282Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:57.153780537Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:51:57.939714757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:00.348394541Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:00.433375595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:00.517088073Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:00.593961232Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:00.685361766Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:00.777325979Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:01.308914513Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:01.400299463Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:01.485735331Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:01.595611716Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.192493518Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.394769955Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.500143048Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.613339557Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.731180316Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.832109158Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:02.958052532Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:03.041272404Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:03.14091552Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:03.894256791Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:03.998778494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:04.07802077Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:04.814687565Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:04.918118709Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:05.023883963Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:05.576194011Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:05.879528411Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:05.967288662Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:06.051879188Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:06.765571036Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:07.449852389Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:08.03453629Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:08.136552844Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:09.182847733Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:09.268780338Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:09.514110071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:10.283130594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:10.410463344Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:10.764728024Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:10.926067326Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:12.042916953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:12.122036158Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:14.009600264Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:14.375036325Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:14.452550956Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:14.530427474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:15.532067255Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:16.461213872Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:16.567898518Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:18.101618365Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:18.179783396Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:20.418314604Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:22.448622023Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:23.217752701Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:26.671108307Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:26.754178389Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:27.995676027Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:28.152302122Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:28.643554432Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:28.922722884Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:29.29880182Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:29.690505442Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:29.826146665Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:29.902927506Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:29.980278395Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:30.154233622Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:31.575971092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:33.272006944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:33.413304385Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:34.488479689Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:34.63512682Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:34.760668856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:34.873485401Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:35.156579292Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:36.607763968Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:36.802365478Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:36.879236432Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:36.965416015Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.042123738Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.12072813Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.296933597Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.413478139Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.51201214Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.739708878Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.818143958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:37.901561209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.011451742Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.093014435Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.243969466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.32108314Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.39789627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.489494504Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.566180562Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.644022299Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.732333017Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.811976032Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:38.952328035Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:39.222403349Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:39.712891185Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:39.906696056Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.073369822Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.174855149Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.282293045Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.379952585Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.482563542Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.564935035Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.685985012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.838822122Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:40.925049513Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.016039652Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.116342676Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.210343724Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.288579509Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.374866068Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.458718647Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.53874979Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.73094676Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.853409663Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:41.935490212Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:42.101637323Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:42.185323118Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:42.32849627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:42.441216913Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:42.751781047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:43.045275856Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:43.146232704Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:43.262910814Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:43.37517709Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:52:43.70472674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:43.961358231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:44.047483479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:44.346371532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:44.434018122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:44.634010156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:44.743183923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:44.822144475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:46.886102792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:46.994773008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:47.653468247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.098418282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.207215506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.297739726Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.394565187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.473451147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.595578724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.6757587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.760739022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.839157655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:48.925046296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.006067518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.091138336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.202155717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.385530522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.492880708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.820654297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.912604147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:49.992512827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.109314714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.207244494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.289889203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.367295517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.461285622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.538845152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.61917268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.743695902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.822768967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:50.921091515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.001492098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.084855462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.162663632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.248598546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.343616681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.429338634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.507921684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.587598012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.666032709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.751719495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.830224208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.910525144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:51.996585433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:52.076621601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:52.161050468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:52.246094022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:52.325758062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:52.404219735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:52.516846619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:53.711207801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:54.023956705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:54.106405639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:54.184564785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.010357925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.278793054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.366602878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.485369435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.619420936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.705449833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.782751188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.906648908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:55.996851913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.088257221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.166066319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.256885515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.335319765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.41450691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.543668912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.63797972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.760100674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:56.843949798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.384981333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.469808184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.56286645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.642248539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.728957084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.810870306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.887904206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:57.973340689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.0505279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.127490088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.214719816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.293668882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.371096989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.45000151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.528014353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.617219503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.695605593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.775915522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.853283117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:58.935924594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.013998461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.09182836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.169067603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.247485885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.326004327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.40360069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.487933974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.565546913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.643349899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.757358831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.835311961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.91288586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:52:59.996161353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.07997643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.165678192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.244521082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.327794783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.405152747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.492097228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.586017669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.670733513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.756189163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.83421087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.913794655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:00.998051523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.075588719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.164849037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.2505348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.3278207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.407539333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.511715219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.600323922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.695752138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.792019169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:01.874564999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.001981724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.080159558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.168680134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.291323488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.369223211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.462217189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.539444977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.617147196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.696031142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.773238546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.852178716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:02.94126185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.022138786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.10283089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.184616114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.272062898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.350513245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.431454309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.52035322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.598434927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.680437078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.767560599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.847648192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:03.928473288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.006724403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.083571968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.172594847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.25396327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.338428874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.417684948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.501756409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.580504099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.658315182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.738340631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.815091652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.89232216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:04.970570523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.060726841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.141039297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.217598318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.295734809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.372655685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.451719471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.532793431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.609943747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.687823055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.767369688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.845519491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:05.922428239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.000056091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.084680671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.164473096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.248223437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.325375353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.404136835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.493288034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.570326159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.667844645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.75316148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.83161973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.90952899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:06.998801085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.075996105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.153704981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.245279697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.322517438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.403805925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.51231016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.590174843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.67459168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:07.754197994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:17.953029389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.03039081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.341584428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.418367738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.4980009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.574739122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.651469952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.728550797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.805146843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.881638537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:18.95894927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.038425697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.121794983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.198334453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.274786019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.35384075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.430408764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.50731553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.586912532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.664233409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.741667182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.81849254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.895363881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:19.97679797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.056380765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.134150058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.210521784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.28749815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.364585331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.441851521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.51928347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.596545947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.675300039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.752147125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.829748674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.906520656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:20.996462896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.076766138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.154478567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.256342074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.333630343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.412517715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.495807258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.573148711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.650000949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.737731319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.815937123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.893088913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:21.98036514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.064190138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.142715334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.227866059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.304561497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.383698052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.468082282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.544529912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.621255878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.699909618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.77649232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.853452654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:22.938332371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.024267864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.100984069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.178382739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.254877761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.33234811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.40924998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.487400232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.564850998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.642243939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.719335696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.796537534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.873190764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:23.954456597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.032241858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.109427344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.186533374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.263738763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.341057785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.418385415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.499965552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.578822972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.656845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.733767927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.811020516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.888528498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:24.967060766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.052363075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.129233521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.206332479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.285016875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.364527318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.442180804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.520198001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.606751988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.684420482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.762199023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.840716603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:25.9183362Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.003774861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.086053046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.222674852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.302902095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.380726652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.468476062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.54578638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.623469497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.706527297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.788447337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.868923988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:26.945764834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.023200047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.100007006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.177720907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.254379994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.334577157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.411763315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.494433851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.571539113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.648142584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.735420891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.813030153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.893688211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:27.978762553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.055954279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.133482997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.229350383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.30932873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.390275844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.468821265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.545476799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.622152078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.698686556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.775585515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.852378937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:28.932412964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.012137552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.089032606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.165847917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.242655323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.319679209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.396793271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.473993253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.550709172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.627336163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.704000081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.78066896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.85770219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:29.937481113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.014371112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.093724531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.170347394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.246812977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.324034015Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.400499886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.485586483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.562050146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.639283696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.727831634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.804342945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.880672656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:30.964335511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.042366596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.123657294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.204635769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.281609415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.358402006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.4358689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.512272691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.58869949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.666025329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.749187193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.825636424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.904962036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:31.99023129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.066721353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.143472087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.253557731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.330315218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.406586881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.490869512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.567284823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.644041926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.728972652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.807644121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.884041864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:32.967543632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.04476275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.121048013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.198661467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.275917385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.35494959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.431694564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.508475635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.58555293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.662804976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.740135582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.818404683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.895826681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:33.976983236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.054448978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.131366464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.208258863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.288038842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.365046665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.442312663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.519201254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.59887157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.676369536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.755413164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.832969274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.909878473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:34.992850609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.071849693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.148774572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.228327641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.30636983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.383275957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.472230167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.55475744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.631633839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.717724789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.796161314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.873133457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:35.952353021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.029246412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.107680057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.186198087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.264839572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.343105633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.420342096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.505000951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.582511301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.664293871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.749601077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.826661923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.903395795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:36.98893404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.066160551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.144006965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.236118836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.314579201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.391573328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.475906359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.553451685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.630293844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.715180347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.79396548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.871432534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:37.948871524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.025369236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.103386498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.180221777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.256944577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.333728336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.410655455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.488252174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.565409052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.6420075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.718744251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.798252712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.874867223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:38.951481031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.028487286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.108438946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.184935986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.262035137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.343612075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.42043897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.497253546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.574338105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.651642983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.727857559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.804244295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.88095503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:39.958024902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.036355411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.112632195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.189325619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.266157378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.343373713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.423974428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.500538732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.577246267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.654351306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.741247311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.817927902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.894824237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:40.985279214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.062713533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.13951358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.225572082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.303996672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.380953391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.46511631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.545099138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.622633201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.700857567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.778027054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.855948124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:41.933011339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.010667929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.089219495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.166742294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.250958174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.328136525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.405265724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.489666148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.569712176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.650292764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.736204386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.814324976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.891199615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:42.968391535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.04565283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.124435339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.215817612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.305254158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.381868894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.459562572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.537258651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.613640459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.690413691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.771528102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.849378164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:43.927643074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.004939474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.086155581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.167611527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.244651351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.329211774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.408250859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.48580633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.566258438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.64433618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.730122138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.810251847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.903025285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:44.982371858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.070131959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.152124641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.233607436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.314329592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.400158527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.48910701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.571479436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.651379352Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.73986038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.817258091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.894837371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:45.985670716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.066076072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.144329718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.237114678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.314324293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.393015251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.492273323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.5797444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.672357552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.750140254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.826802446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.906627483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:46.995707678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.073876909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.157526069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.244548251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.323703336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.400355512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.487866237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.565314828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.642785307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.747966126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.825108413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.902681164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:47.987474964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.064532643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.141111283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.227708697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.304918601Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.381717273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.458372361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.535285528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.612396552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.689391672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.775634558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.855408106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:48.932620858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.025830617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.104747719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.181569687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.258294343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.335193815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.412717671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.489734103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.566517639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.643733975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.721127782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.797639607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.874385703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:49.953195509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.030927684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.108236756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.185520131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.262146964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.339943683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.417532434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.499919005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.578045579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.655049979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.743866431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.821257359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.903762137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:50.989241792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.073775464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.150629752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.237149886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.314139694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.390577151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.475151335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.552034679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.629554791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.715170446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.792415613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.870583532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:51.950038393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.026754794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.104497209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.182826088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.261186614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.337889062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.414554103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.497013281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.573522801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.65027533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.736944232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.81358188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.890622152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:52.974955152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.053014431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.129697008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.227351051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.303967963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.380515628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.45793622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.534508333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.611098461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.687669102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.773008406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.850843365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:53.928754068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.007744771Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.084763027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.163986145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.242875343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.322092509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.39990014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.476813821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.553689293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.631312221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.710296555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.787577851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.881345562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:54.959475017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.036731833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.117080582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.195200725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.274402691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.351325395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.434158845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.514556938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.591267579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.668654474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.750671893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.827405126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.907191667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:55.992719227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.07053889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.148319098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.235269024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.312491504Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.390187871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.479328259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.559057232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.637913311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.72340743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.801608117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.879360837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:56.975618113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.052298034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.144820018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.23011721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.306498251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.383523388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.46673431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.543278327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.619850408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.701585396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.778278501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.856780276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:57.933849796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.010478709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.08688519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.163944343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.249102815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.325534704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.402114849Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.478511826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.555447683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.631998164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.708785508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.786494516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.863362725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:58.940240918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.01737399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.094713654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.171268359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.247965272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.328539717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.405691157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.482333798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.559226135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.635991688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.712981336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.79048116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.869074135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:53:59.94560356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.022220249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.099820841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.176460027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.253029292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.329891101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.406639982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.491525815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.568303752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.644718169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.730875712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.81062859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.89065046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:00.976481348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.053032405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.130217894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.214605551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.291359936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.368369265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.446046209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.522846258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.59935434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.676386228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.753150117Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.829573943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:01.90623012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.005059266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.082236627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.158620228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.243290541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.319788255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.396408016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.48006009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.558435209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.635684666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.721614402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.798460755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.87484186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:02.958088686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.037056317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.116926891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.193763644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.27010107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.346363007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.422668689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.499434978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.576005043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.656426496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.734412784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.814570302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.891620367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:03.970268126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.049429101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.127116157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.216220418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.294474066Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.373225889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.451511665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.528874209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.606699154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.686918367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.765223855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.842376224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.919428881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:04.998331616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.076455888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.154609824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.231829841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.309212034Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.386152211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.473716281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.552683177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.629862457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.714747843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.79158146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.870197187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:05.948632371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.026769187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.104947283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.182488579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.259698964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.345909148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.425418986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.502402204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.58019742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.657038045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.745483299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.823975634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.900663844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:06.986172044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.063434621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.139786415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.224681752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.301061705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.377591323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.460996614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.53888463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.622769952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.703771789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.780431006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.858249871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:07.934951264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.014670734Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.091644544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.16826101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.249353279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.326128593Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.403221026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.480026739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.559771106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.636593268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.713487269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.79092671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.867885032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:08.944591513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.021110475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.099562939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.176123789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.252445183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.329143249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.406215842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.48645592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.564138241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.648258155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.837265002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.914899035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:09.995489161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.072406586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.149049036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.225505502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.304887469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.381220799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.464358346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.540695676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.617229294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.694327359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.771207857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.849679329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:10.92716357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.004447491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.081387092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.157821382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.242279792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.318914946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.39680837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.481780571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.558227789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.634608063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.719700937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.796643738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.873177484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:11.956524791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.033321609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.110229946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.187315852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.26419155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.34101736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.417477858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.502749355Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.579360925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.656023791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.743551702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.820090568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.896685787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:12.981589092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.059911381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.137175782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.224370093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.301827967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.379325488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.456620033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.533903346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.613643713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.6901733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.771854688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.849150642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:13.927919458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.006879761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.084845154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.166732943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.246663518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.324375407Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.401621824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.478836017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.556193443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.633555316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.712142948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.789391062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.8700433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:14.947130357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.025941285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.105553492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.185657891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.263452564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.340470757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.417299895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.498280229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.575488406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.652380456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.739848239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.817071776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.89445381Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:15.985044246Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.06382551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.155638857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.24167093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.323036863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.409390984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.49364613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.572830722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.652548657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.739917497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.817746122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.904519314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:16.989547388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.066219022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.142622497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.228163626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.304796668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.381246543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.467524727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.543979658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.620538684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.698253262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.774843072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.851473074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:17.928232293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.006219926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.082826024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.15962329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.244429316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.322265749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.399169223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.47581817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.554309738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.630801693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.707425359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.784037345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.860706196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:18.937414342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.014020408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.092575497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.168980123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.245592174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.3223728Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.398841394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.475876004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.552421559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.633172325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.709643032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.786150154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.863310844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:19.940584654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.017122912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.094248402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.176415423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.254837648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.33656099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.41331832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.496627772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.573144079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.649927457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.738316808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.814663227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.891717901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:20.976422104Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.054523401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.135259191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.221420256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.298651282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.375115589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.459285616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.535828227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.613633972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.690565031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.768014712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.847552936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:21.924395675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.002142508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.078933439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.156509136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.242610809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.320331339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.398045404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.483110375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.560079929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.636687499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.722792693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.799240423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.878665687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:22.9646928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.041095955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.117788838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.194826424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.272273194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.348974332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.428842476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.505863614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.583313008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.659921826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.737125205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.81674394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.89377055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:23.972735111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.063055884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.146206296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.236946269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.314656079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.391602145Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.470740594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.556586363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.634936684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.71280691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.790042768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.874323644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:24.954548427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.032668348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.111887437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.18999683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.269724174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.346409633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.423079636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.501194085Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.578505271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.65776164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.743269458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.822162018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.900963827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:25.988425467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.06524603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.148061883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.236687681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.31553429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.392777124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.479496365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.556610848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.634073458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.720215867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.802621448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.88039017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:26.964724997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.041112536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.117711084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.194600447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.272930672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.353201632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.436402444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.513257439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.590114162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.669938978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.751358321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.828312964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.907180437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:27.991958368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.068718099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.148891778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.236783658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.313361534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.390418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.470480416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.546752052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.623209607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.69984105Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.776406574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.853103489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:28.930048948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.009495812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.086245655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.162920074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.239447453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.316032369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.393229443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.47017823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.547315337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.623918332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.700696943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.777730146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.854668309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:29.931201544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.010178969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.086758572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.163861247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.240908146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.318176132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.39621695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.486312092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.564264046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.640634881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.725409644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.802104192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.879589458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:30.963852829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.040678001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.122329119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.204963821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.281617952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.358178004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.437174149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.515427607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.592181674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.671603227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.749554637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.826002721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.902386516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:31.987946207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.064416115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.143581124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.233394858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.309973501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.387297584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.471787196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.548170288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.625336963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.710695789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.790524542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.867088433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:32.944724548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.021279703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.097923563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.174768158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.251443505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.332372033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.409053876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.485706824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.563965529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.640895405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.717861408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.795277618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.872512773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:33.950202776Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.028449258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.106666716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.18430427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.261202913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.339934259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.420129987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.498445396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.576950982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.654612121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.732782667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.810034909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.887579984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:34.966330177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.044121364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.130485086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.208352016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.285191492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.362214775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.44227284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.524599766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.601960041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.680010779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.763227945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.842094074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:35.919228781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.000321853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.081785548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.158518911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.243960874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.321504861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.399120912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.484969595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.562441294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.642351614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.730018311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.806857403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.88347755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:36.967417211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.044147343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.120923874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.19953442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.27622548Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.352894811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.432063757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.50904704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.585648276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.663053767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.747414579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.824101767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.900672955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:37.986004902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.062865049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.139686989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.229946131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.308270501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.384918617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.464280298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.540842398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.617533522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.694460645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.772592567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.849274763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:38.926093599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.015713029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.092727257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.171136715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.24875043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.328782478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.406386721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.483398932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.560225224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.637125883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.713648623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.790051427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.868425941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:39.944821449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.021460093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.098643121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.181046559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.257845971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.33525527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.415585367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.497772293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.574440185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.651552557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.740160021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.817078249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.893909277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:40.980940678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.05836281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.136725708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.259959474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.336657542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.413444698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.495831304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.576571096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.65517649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.741981812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.82263226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.900027928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:41.985305827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.062650647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.146408708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.233288525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.310229889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.386868501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.470585986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.548526517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.625203913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.711179508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.788169736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.864937852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:42.942448495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.022839679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.101850353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.179438212Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.260823507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.337326759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.416522521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.493417261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.569780769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.646192693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.723657449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.80252585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.880666893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:43.958594784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.036802834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.116261572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.193111672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.274378792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.352880666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.43021723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.51107251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.591633487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.669883553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.749141203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.827127974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.910827988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:44.994877697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.073362419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.150704647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.248158951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.328730071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.406212907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.492534357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.572024711Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.649210427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.737729859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.816263318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.894507304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:45.988008332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.066551839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.152455274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.24553131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.322562274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.400788309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.492517914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.608393832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.686659002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.765053325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.842297889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.919835796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:46.998325959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.076106618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.155774699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.242682454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.319610474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.396265886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.480081515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.556637376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.63342466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.72050003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.798558097Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.875459845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:47.957902707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.034645448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.111215741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.188711024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.269546721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.346906229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.424521544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.501466109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.579205648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.656395204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.733225497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.812759403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.890509982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:48.96784677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.045364486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.122450586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.198913391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.275707427Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.35476959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.431542698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.509701821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.586480722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.663111398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.740232058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.817322703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.894359907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:49.978955152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.056020452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.136263893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.212726794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.289676958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.366332851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.445130757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.521807802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.59842907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.675113443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.751675032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.828095373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.904901505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:50.993298762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.085538319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.175684535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.252425323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.329432288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.433828377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.521699202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.59977231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.678151785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.754817149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.831663922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.914518816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:51.99779371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.079536766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.166302121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.251347606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.328168491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.404717216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.513808213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.633227072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.721786185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.801822842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.879696238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:52.963570588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.040848368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.128429242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.214327174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.376023688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.45387046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.535099052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.613294175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.690261012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.856257489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:53.933519238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:54.010581114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:54.100686754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:54.200873056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:54.377091091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:54.642013808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.023903353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.10241454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.21093101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.288993686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.367315433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.469839204Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.607288862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.722175501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.802734942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:55.948637199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.031217439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.185054664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.342300559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.446666985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.524938621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.603884016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.840151657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:56.920374171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.01549491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.094127889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.177745152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.255995091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.34339923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.519011762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.605162462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.749618993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.860588101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:57.937997305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:58.027305538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:58.173059604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:58.558455964Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:58.735466255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:58.850776511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:58.976860708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:59.542504411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:59.693124872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:59.810612598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:54:59.928704963Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:00.005951255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:00.084849322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:00.475924654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:00.581669447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:00.658225661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:00.82210691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:01.50820333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:01.615028379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:01.754643443Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:01.891908557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:02.072062686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:02.269220895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:02.597186272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:02.891945313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.101200822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.181144008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.272285519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.417514946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.517067489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.597944307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.682903488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.765527056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:03.842477957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.123282004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.200386537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.41362665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.515261463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.605610239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.688796206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:04.938521499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:05.053789547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:05.138464729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:05.633913049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:05.77368069Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:05.999971799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:06.0895368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:06.310277706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:06.388257855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:06.520367199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:06.647107172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:07.029285842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:07.178462529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:07.295676176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:07.515470043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:07.857649456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:08.365017764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:08.455162989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:08.537850205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:08.62125166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:08.756218505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:08.948953679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.030135168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.110455859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.18942087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.2704302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.348272845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.426860673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.569624856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.646471501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.723490179Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.803565174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.885458055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:09.968652887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.04590158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.123487521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.222675617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.300528886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.381435208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.46692255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.54587089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.622895583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.710767626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.788541023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.868497298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:10.946765543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.03677592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.113959909Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.193641945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.270623598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.348560739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.427539959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.505262828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.585287839Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.663939603Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.747990018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.824829976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:11.903600684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.046018306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.134167501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.22838293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.317827292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.39461989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.484510939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.564548718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.642727906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.728212176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.808708738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.886361047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:12.972831652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.049796602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.127781263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.217103321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.294348879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.373038979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.452277463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.529778317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.608433089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.68661919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.764729899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.844463678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:13.922309299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.000311624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.0801959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.15827144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.251561399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.33307076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.41446041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.496299436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.580058363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.662817324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.78112761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.858541007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:14.935893573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.023965616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.112436699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.194005645Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.278628028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.366315911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.446412602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.525775054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.604795394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.684947093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.765360936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.84252259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.920023763Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:15.997425737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.074343007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.169140868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.27537539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.355929552Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.436163267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.515401591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.629668681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.714935415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.795591594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.873548639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:16.961032907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.044440891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.130469384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.220541169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.300411108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.378622777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.463734216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.545152537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.622423663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.707650141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.784940147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.866545348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:17.945410169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.022175887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.098787078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.177353466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.261874249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.340831102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.421947056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.499988293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.578051387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.657429519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.73710653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.815748919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.893059981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:18.971561506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.068241445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.148811864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.266020648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.360100846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.448568665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.527943021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.607756641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.69173496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.769055238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.852004503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:19.929387181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.00722189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.088698132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.167119657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.249070203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.331625004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.409364641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.496681774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.57777408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.656795092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.745677471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.837217896Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:20.942374627Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.026443475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.142949955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.239557959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.317477628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.395971921Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.483927997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.560690259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.641069766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.727946259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.807306951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.886615995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:21.972052297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.060052981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.144849092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.240180649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.322134555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.39880549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.484417857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.572411725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.662174999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.746789446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.824099037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.900889715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:22.985778786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.062872505Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.14150539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.228242299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.305798513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.383330887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.460283166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.536949653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.613944107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.691873377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.770658998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.848971435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:23.927085889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.029470623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.106454646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.186852073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.266955613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.346147985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.422855784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.500609182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.591123719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.66987318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.746729363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.832488929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:24.92625172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.010489751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.090536587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.168556737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.245656375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.323642637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.408500572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.492199468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.571261377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.648816023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.734339269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.811725531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.890413264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:25.977318941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.056498162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.193724304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.27387882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.357591252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.435959178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.517336988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.636494635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.722736377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.79966456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.883408545Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:26.98766227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.0648637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.142940458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.237557872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.314915335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.395289114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.483858342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.563279323Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.712039501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.788767397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.866772026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:27.943894353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.022708646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.100039677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.177677779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.261624035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.338202907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.41657944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.496062693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.573684219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.650509426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.727668745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.804480544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.88151919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:28.958505901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.035308836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.112117275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.188685235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.26527745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.342043713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.419769783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.502891784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.58066051Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.657273878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.733968333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.811578019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.890455096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:29.968101454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.044824293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.122884251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.204832077Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.28166266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.358457915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.436090898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.516260742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.59354262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.670268147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.747540522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.824422881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.901465048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:30.989025348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.067340922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.14840859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.235264219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.312180947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.38896433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.473341882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.550426929Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.628671271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.714951606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.791520589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.871448289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:31.965512616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.042700767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.121315445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.207934371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.284465691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.362252625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.439605768Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.516728351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.593350678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.670030318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.750656962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.827335833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.904434096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:32.990396831Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.067536502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.144427021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.232776761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.314853484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.391907395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.46882809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.54670584Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.626062597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.704969371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.782244209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.860075432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:33.942341274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.020325808Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.097789447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.175452701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.254267315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.333610056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.413911228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.492238994Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.572711237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.651418715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.729985649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.80904439Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.887826555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:34.980931907Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.059283161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.150086275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.229065688Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.306401103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.385169189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.470166356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.550445928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.632043259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.71757713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.794580001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.871808536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:35.956229448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.033074368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.112999092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.192164202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.269684577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.347543319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.424696463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.502522757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.580042492Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.661407248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.746408991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.823530999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.901467053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:36.989479514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.069419727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.146637798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.233755028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.311508523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.388144035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.473427186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.550274986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.627172513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.712467217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.790123592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.866618304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:37.94435151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.031830692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.108687867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.186369714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.271096898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.348961017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.427021295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.503950503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.580790175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.660240884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.737164651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.814305538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.891650298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:38.968780785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.045695528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.12495875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.201654005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.278515757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.358736385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.438999638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.51756062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.594551363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.671225755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.748185458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.82479585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.904827135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:39.983353749Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.060600908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.138939587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.218507736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.305020455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.383760989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.469357996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.54622442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.641189515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.735373843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.818146629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.894953149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:40.979531789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.066583452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.155958536Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.241806615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.320583149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.399702595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.486089138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.565402343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.749101659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.826053939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.903309834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:41.989842713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.069983694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.150067267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.240867277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.333178551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.409966607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.496328797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.575142163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.655594056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:42.911248184Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:43.096073162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:43.192348816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:43.482424608Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:55:43.56340466Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:43.649368515Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:43.731939061Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:43.834790837Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:43.917689287Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.022932612Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.122389383Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.206000312Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.405789181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.493084203Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.574530334Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.696378924Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.817663482Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:44.921380185Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.069641806Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.247794823Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.329596987Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.408163441Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.555797671Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.71744264Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:45.796790342Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.026832111Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.244685699Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.391819258Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.498386422Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.575830094Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.655723427Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.756327397Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.834360412Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.912603219Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:46.999134338Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.079882934Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.167537156Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.25569541Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.336621542Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.422053878Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.499556494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.578473828Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.656688955Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.882584264Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:47.972060884Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.061562144Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.159710917Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.255330763Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.342587162Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.429251977Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.511148444Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.597951883Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.750111549Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:48.922356731Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.026565562Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.122041185Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.253380519Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.339846198Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.424670439Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.507180187Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.590448493Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.672365377Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.790677651Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:49.872118919Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.205823792Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.282634152Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.361377247Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.439428278Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.516533486Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.594327142Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.810458589Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:50.942807649Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.022112664Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.100164623Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.179567109Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.279604392Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.359140734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.46651305Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.545805712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.623130568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.814817365Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:51.922641201Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.006072163Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.094619473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.172170473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.254786812Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.35308528Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.448456775Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.529163324Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.608040627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.722539336Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:52.801004831Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.233284428Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.346374211Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.439405004Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.562529242Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.64428219Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.748093773Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.825142341Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:53.906352505Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.18604543Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.266860043Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.345353474Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.423016826Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.506422669Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.640383728Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.809821043Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:54.992578314Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:55.141423359Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:55.274478212Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:55.909306359Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.071619777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.533690772Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.622809409Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.718109737Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.796270688Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.874114488Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:56.974229627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.064083656Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.159547791Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.289319287Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.371723211Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.498036405Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.676810096Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.75591255Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:57.843196981Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:58.121737107Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:58.444989383Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:58.581933544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:58.661464286Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:58.739759062Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:58.942569914Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:59.522568801Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:59.610277008Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:59.687285001Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:59.775683256Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:55:59.853740304Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.002036743Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.11966729Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.358481181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.448075594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.528094177Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.613444914Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.698095715Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:00.920535062Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.102804622Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.213346311Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.518616653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.608685498Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.686569714Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.77345901Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:01.892187476Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.044939015Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.136879122Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.266887962Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.354545129Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.43850166Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.575269149Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.846380643Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:02.941389163Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.032165719Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.140441587Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.412299224Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.544823485Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.626201234Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.746150723Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.823703164Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:03.901301716Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.088394536Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.168597534Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.248093973Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.32869585Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.409252736Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.504854568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.637586958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.718815684Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:04.851748617Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.12461179Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.226292849Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.366023568Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.454484255Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.544833355Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.629790653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.717115053Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.795325413Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.873246653Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:05.958663631Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.057865907Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.134833325Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.23132482Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.3135066Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.42022887Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.505475064Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.614282227Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.711651642Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.825311249Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.905078664Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:06.989692218Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.069071633Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.14616417Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.233682777Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.313386192Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.390399689Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.477498041Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.554137139Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.672825029Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.750018782Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.827533047Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.904819824Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:07.989378978Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.067208443Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.144161012Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.230622981Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.310495196Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.388856468Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.466705261Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.544099334Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.621892894Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.699369911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.784820361Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.862162178Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:08.94090713Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.020170513Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.101855623Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.184049179Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.2615429Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.454699043Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.578841905Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.720403984Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.843222623Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:09.972383209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.182262472Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.262185983Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.406123803Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.496683144Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.585665911Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.665888493Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.752398142Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.8292126Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.906926384Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:10.990219524Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.06935382Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.146083797Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.236074243Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.318732727Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.397852206Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.483954944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.562736663Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.647881609Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.744472113Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.884906224Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:11.981518712Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.067163209Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.144068323Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.231321043Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.412179309Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.586815853Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.680686167Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.783706392Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:12.866590188Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.107986576Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.339205181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.52867816Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.60703092Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.692093595Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.796069084Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:13.875231667Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.00213456Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.083871221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.176121089Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.570778073Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.654356108Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.801425734Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.892089555Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:14.978742372Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.310478133Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.426910795Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.505224548Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.598660494Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.676602087Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.753470689Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.830584827Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.907327189Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:15.993366086Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.279838145Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.425585308Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.507089393Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.596498944Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.696367813Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.78289967Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.861294958Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:16.938308936Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.029472181Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.146654442Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.27595394Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.355182923Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.440930557Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.51821215Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.595321328Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.676924038Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.758636443Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.83881221Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:17.951165611Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.029902852Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.109213115Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.192607152Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.270146153Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.350716352Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.428314745Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.522617604Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.600467645Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.682143955Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.75941358Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.842417313Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:18.921406585Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.020164479Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.098081273Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.17995371Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.259972901Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.388332785Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.547948288Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.628458775Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.712205674Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.790248163Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.870731578Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:19.968775521Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.04657241Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.147818142Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.226108439Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.363708858Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.442092339Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.542579704Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.622880463Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.714903387Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.793731571Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.876095272Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:20.996712891Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:21.07697765Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:21.164370786Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:21.333322377Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:21.932292872Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:22.252904485Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:22.350212525Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:22.441964473Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:22.877994413Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.020192844Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.109000635Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.221655733Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.471235379Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.559713507Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.678635544Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:23.88829001Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.190272968Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.290375246Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.36931399Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.447477952Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.540567883Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.627409501Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.866520964Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:24.95284783Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.032177358Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.144462153Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.484642741Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.576910401Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.664250194Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.747562343Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.826613695Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:25.979355125Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.0593027Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.149791067Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.242599751Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.320410592Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.66553124Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.746534142Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:26.828962004Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:28.196417183Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:29.58638105Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:29.675982953Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:29.77612411Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:29.854243208Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:29.931858178Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.015362007Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.094644015Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.179582627Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.258708251Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.341341489Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.42012721Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.516808051Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.801428114Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.879826667Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:30.969003323Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:31.045722454Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:31.449023594Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:31.646664312Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:31.854187421Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:31.982631305Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:32.212000346Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:32.303534472Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:32.406141195Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:32.490326016Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:32.804144837Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:32.909974757Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:33.37029076Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:33.595558973Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:33.842235616Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:33.937118923Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:34.023689245Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:34.102895478Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:34.328108332Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:35.331667335Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:35.494881812Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:35.582815109Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:35.677186352Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:35.825845515Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:35.902662726Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.000433198Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.099992629Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.181669964Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.260017925Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.446403934Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.529999507Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.609117964Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.766288895Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:36.977858881Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:37.173210929Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:37.25750711Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:37.337795838Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:37.631694134Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:38.126939418Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:38.349165715Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:38.858952875Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:38.970020232Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:40.189681349Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:40.742722935Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:41.07208968Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:41.229467396Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:41.341739071Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:41.439452104Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:41.756177005Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:41.87155111Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:42.016568516Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:42.103376566Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:42.189393257Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:42.625595427Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:42.819485654Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:42.933058865Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:43.028922203Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:43.141977622Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:43.234674147Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:43.329189678Z", "value": 1000.7},
{"timestamp": "2024-03-28T20:56:43.872453513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:43.984809636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.155907084Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.256873682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.336573611Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.430532599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.511477103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.603896509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.696516843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:44.783326653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:45.081604852Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:45.334436563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:45.411105294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:45.548958452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:45.653303799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:46.345409486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:46.437854844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:46.632073135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:46.721012992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:46.821933126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:46.901945055Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:47.328779363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:47.43558842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:47.535512939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:47.62429686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:48.186364999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:48.757295115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:50.574015039Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:50.780334792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:50.858256131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:50.952662672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.033277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.110585956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.193125882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.272498996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.490050483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.647248392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.788895082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:51.975337125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.054248959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.144778223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.232037441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.320229139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.40682599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.489260861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.566790777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.873235625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:52.958713469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:53.626587213Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:53.746702018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:53.835443316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:54.393897254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:54.483218167Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:54.607618153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:54.690085185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:54.850486515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:54.950274587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.042511177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.158202147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.540447122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.634471487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.761426063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.905512623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:55.992934306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:56.077969975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:56.183598778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:56.260616566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:56.674513641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:56.920280656Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:57.151926467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:57.530357109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:59.632655607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:56:59.976404169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:00.571610334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:01.079905983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:01.250313737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:01.346227669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.091819429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.197734824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.27721805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.458365667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.543270392Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.629362797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.720047229Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:02.802246293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.208592576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.288079578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.380432681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.572921664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.669914827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.755415455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.837563223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:04.928182888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.164014873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.242420564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.448899487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.526615899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.612139312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.691239723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.788584406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.866054642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:05.957774882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.052963823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.130099371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.220890396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.341764434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.43699987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.528079663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.610614118Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.712613165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.791447848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.871682754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:06.956028984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.035543122Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.113264206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.193667464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.271534724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.348948032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.426742748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.503897496Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.587315375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.66904724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.746534788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.824050624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.902257436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:07.98670533Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.066183628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.14629463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.232575866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.310072951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.388028434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.470903274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.548985477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.626030338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.7055127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.782431801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.862669395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:08.948709319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.037741306Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.116267669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.197265742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.276517961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.35458106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.444798453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.52182293Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.600330573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.677432266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.766145116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.844409527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:09.922341491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.00110155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.079493194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.156775686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.234779554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.313776766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.390832186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.474849489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.556004458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.633451719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.720532635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.797791032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.8889082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:10.980310617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.063924272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.142693387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.230654174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.321820815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.401226346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.487463935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.62109777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.737498917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:11.885229444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.057484366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.138657607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.237375697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.362737444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.446772186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.563949748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.645948205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.773012702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.852117977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:12.93548472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.060059012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.392380322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.526810093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.614438848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.702650867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.788163305Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.867203908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:13.946838591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.023899739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.101229336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.199627682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.279040861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.360436982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.437512883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.516648654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.594035402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.674878052Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.817466952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.898953217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:14.97951273Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.093008631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.198562811Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.281367859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.360523054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.469362671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.5468635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:15.713231259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:16.195298103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:16.292428387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:16.375784795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:16.474424581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:16.770652644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:16.973548564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:17.155261718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:17.508270404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:19.793659268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:19.874854557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:20.498257152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:21.98271894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.081275974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.220830894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.367288847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.472906804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.551772176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.628946989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.715948226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.796246812Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:22.903332736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.038287883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.121845059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.211085526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.289755346Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.366727151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.443974765Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.52100193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.618036566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.695075412Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.774111663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.851693452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:23.938108834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.018129884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.112098987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.255662255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.336428841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.430064312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.509375668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:24.775673614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:25.13832578Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:25.220936973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:25.781966216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:25.858496998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:25.944489244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:26.412611751Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:26.557534378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:26.660703313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:26.745616487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.247191162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.338877547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.422614019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.604647718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.684306402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.762341087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.839816988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:28.930019406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.01873821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.098148222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.189543247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.280524961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.371931154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.451312846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.528432683Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.63051154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.708288945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.789000779Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.866398281Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:29.94559082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.029204221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.110863446Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.193856559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.272314315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.351866727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.42955162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.507816513Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.585979165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.668206487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.745223988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.822208274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.906847433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:30.993929278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.071762299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.152643286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.262718935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.340532532Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.418028113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.494844207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.572111661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.649045067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.736435231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.829706511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.911550537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:31.994581025Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.073363549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.151647514Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.237604528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.31433435Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.393539978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.480132927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.557156573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.634412315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.721038416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.798014702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.875486635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:32.969479162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.049096662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.126818131Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.214638088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.292770437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.370439523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.449944063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.526581725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.603656731Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.680389625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.75837375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.835178388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:33.913093746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.001055878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.077756869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.156561057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.233690271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.310391037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.392681303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.47014898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.558252233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.636364166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.714238211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.792510368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.872303516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:34.949332538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.026562424Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.105066164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.183799409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.260753679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.338780716Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.417163433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.495446086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.57222234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.652929119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.740760948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.818045233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.894906704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:35.992582108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.07641922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.15344981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.240284936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.317165894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.395111587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.479317659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.556733881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.634113366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.727104519Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.809240416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.888043709Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:36.973042324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.049609586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.126161041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.212195175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.289943428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.371535422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.455633046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.532363573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.609300851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.687785679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.76447195Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.841989899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:37.925296004Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.001877506Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.078686913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.155766399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.240622423Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.317659701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.394819507Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.473788272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.55120283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.628425516Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.70561393Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.782572264Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.85983271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:38.936643685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.018325183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.096043517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.172832667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.24953609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.326055417Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.40422431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.480998037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.560443409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.636882672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.713267662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.789722925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.866942795Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:39.946040168Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.02365591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.100337796Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.177121987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.254225985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.331840031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.409399901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.491691798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.5692317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.647077746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.734459367Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.811753125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.888853667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:40.975442458Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.053280375Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.133534675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.220385577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.29817991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.375628612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.460650972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.538676185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.616257623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.696714962Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.77388968Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.851179503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:41.92862014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.006025834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.083854216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.161325158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.244441503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.322256317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.399806235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.486245681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.564574126Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.642416044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.729402337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.809490557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.887196667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:42.97729899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.054850348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.13194705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.218593024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.295917918Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.377287769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.456230325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.53246898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.608944979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.685739857Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.763565487Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.842534604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:43.920836265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.002508451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.079469922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.156121121Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.245226581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.322554931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.399545682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.485290537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.563892454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.64396621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.722034336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.799734686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.877024732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:44.954571003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.048324939Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.135971041Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.212945727Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.291655868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.368918747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.453895315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.531236049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.621245124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.707345403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.784319674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.86134636Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:45.938875095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.029039242Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.119408285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.209896304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.29237569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.372453542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.457140062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.534247133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.612145531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.689388953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.770354612Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.846930995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:46.924009522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.00102872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.077688815Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.155034574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.240902277Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.322238304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.401427676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.486941396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.56609784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.643204847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.729101926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.805752357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.883507619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:47.973452054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.05130754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.128143411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.213577227Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.293219911Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.373797762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.451434048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.528762111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.605720445Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.683126876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.760390426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.837879512Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.915524054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:48.992526997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.069446836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.146242898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.223277777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.30014824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.37700411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.457002826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.534057033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.612669798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.689729125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.766576867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.843441154Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:49.920500033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.015835984Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.092947887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.170119853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.246627181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.323603436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.40138321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.484774019Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.562230882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.639304353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.72552332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.802856086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.879729397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:50.964899373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.04496993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.124558342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.210101502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.288732923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.365442619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.44457724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.521882902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.598390806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.685822284Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.764399401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.841245128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:51.91949847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.01622642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.092875859Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.170704786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.252827596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.329648203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.406916778Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.490009988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.567372482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.643873249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.729820409Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.808786262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.885940629Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:52.971498188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.049017451Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.125516234Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.214058559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.290689534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.372746969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.501548236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.586813604Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.671508028Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.748549371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.826036858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.904475895Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:53.986150322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.064009488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.141299343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.231997314Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.309115297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.386496288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.464438174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.54895279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.627969076Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.704772563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.783723952Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.860730383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:54.938599757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.041986165Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.139650851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.21665453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.293050529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.369642272Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.453574841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.530161433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.60841279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.686373333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.76456517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.841342194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.918887376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:55.997004078Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.073712781Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.153234762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.238023619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.31483597Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.393398016Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.477818009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.55450844Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.631098136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.719219086Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.795957613Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.872690413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:56.957008294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.033920581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.111310276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.188921858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.267094657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.343383072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.422702238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.499085565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.577180315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.654029467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.738395572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.819082032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.89711291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:57.984036357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.060399205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.136944644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.225110202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.306338902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.385608755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.462435762Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.538936818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.616657904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.693563024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.770744335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.847457646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:58.92637134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.004305482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.081179465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.157842153Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.240496419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.317864834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.394294434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.472137056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.549161471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.626127486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.703210366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.780069981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.857027452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:57:59.934183291Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.014912791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.091760854Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.168559382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.245275989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.321772565Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.398689012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.4846011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.564897544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.642683047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.729319166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.807380668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.884294555Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:00.969077524Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.046751602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.127980206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.213299814Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.290491397Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.368065124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.45165523Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.53000022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.607426202Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.687239063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.764785494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.842203573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.91947282Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:01.997145746Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.073942898Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.15050197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.238550088Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.31536356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.392108615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.477401824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.554603807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.631465279Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.718249206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.796158933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.873072948Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:02.956668206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.034896044Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.1121875Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.190064394Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.274917891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.351993155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.429886561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.5074976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.584611616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.661908639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.738929214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.819537307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.897276442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:03.975399032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.052440696Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.129703767Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.206689302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.283729654Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.371998444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.448671243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.525578667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.603863785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.680864425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.758274152Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.835124551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.912809542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:04.990125254Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.067968676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.149686816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.227588191Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.304686302Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.381427422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.470440115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.547187347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.625225585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.711728201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.791752294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.868900325Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:05.953210142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.031746012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.11095529Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.190623287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.267992278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.344927926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.422594901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.49970162Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.592544358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.670107941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.747157669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.824821508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.902073027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:06.985208541Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.061967037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.158912108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.243257509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.320148677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.39742442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.484110043Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.561597882Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.640219928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.726765712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.804402383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.882226317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:07.969763748Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.046370884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.124271075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.211279642Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.289206201Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.365858617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.444089464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.521893879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.598893719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.676980438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.753802102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.83216178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.909647444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:08.986455124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.063291667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.140296403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.217258931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.294297139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.37939166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.456717835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.535451625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.613136617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.690383144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.845655463Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.922543366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.084289471Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:09.767738376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.005027714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.161441535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.238710303Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.316413214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.393374782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.480668949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.5586261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.635503699Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.721796843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.798755307Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.876156747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:10.964558177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.041348257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.119435456Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.204339161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.280893785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.357654169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.4349574Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.513501047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.590424343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.66812703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.745238453Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.823735188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.901052147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:11.985931789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.062682189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.138863821Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.225594405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.303186628Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.380219012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.465086333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.542091836Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.620726171Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.706605395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.784235826Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.86161685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:12.940040592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.025877737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.102844937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.183504805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.271935835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.348504764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.430612215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.509424181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.586304341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.663258965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.745104497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.833524551Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.910434343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:13.987651526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.067703364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.144831012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.222222595Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.299720419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.377231267Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.453796835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.530760643Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.607961571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.685431075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.76313341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.849013563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:14.925952027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.004018906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.08102089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.157981274Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.234704634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.311425914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.393259158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.480229038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.558477581Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.63512011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.725062787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.80345181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.880568482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:15.968006489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.044904089Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.122297433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.208198577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.285034226Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.362684241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.441062672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.518385872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.596538735Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.673475535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.750527087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.827426671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.904708175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:16.988519081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.067103912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.144324648Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.233315742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.310383678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.387830206Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.47371935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.553855764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.631282067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.717505388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.794769707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.871535276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:17.956252741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.043069981Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.127836983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.213915919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.291342223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.368643631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.446001614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.522892783Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.600282094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.683959401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:18.761080073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:28.994460828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.071676189Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.150288828Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.228646108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.305819996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.383696988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.461612732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.538813244Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.615401917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.693136157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.770703517Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.847848542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:29.925409182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.002530974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.080149919Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.158485566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.238717308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.316043452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.393063421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.479562294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.556037655Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.633368023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.719753936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.797814032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.874891888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:30.959098475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.036219467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.115145354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.19337537Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.269871787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.349750665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.427399657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.504585098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.58434388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.662066856Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.743901893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.821073701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.901595459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:31.984497951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.061296575Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.137977216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.224344633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.301868345Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.380325465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.464809747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.543748978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.620804147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.705682701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.782601646Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.858898799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:32.938746093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.017202029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.094246157Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.171581326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.248416847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.325535632Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.402809905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.482605647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.560080944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.637366224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.715526096Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.792445009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.869290322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:33.946582803Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.03290494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.112187915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.189141452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.266192141Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.344682317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.421557838Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.49935883Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.581605834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.658143468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.735727916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.812658477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.889942702Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:34.968772717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.047835916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.130181481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.208741704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.285597897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.362583018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.441094026Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.518123467Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.606566818Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.690390622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.767787486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.844711999Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:35.922472095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.008154713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.085899098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.163367194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.250443155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.326947092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.404038005Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.48742408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.564814449Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.64221717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.72927185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.808187594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.885668074Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:36.972051459Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.0493825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.126438341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.21299843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.290297438Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.462233042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.538866995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.61585906Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.69785432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.774692209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.85184661Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:37.929324915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.009624721Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.086462482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.164203538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.242199666Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.318774196Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.39621106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.474553172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.56271886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.639751437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.716709933Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.793927406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.871718158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:38.949098287Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.027072047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.109016876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.185751693Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.262932142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.340640558Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.417111311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.494124848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.572508976Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.649123249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.725591475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.802724755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.879547348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:39.956670261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.034202934Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.112555542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.189952215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.267439992Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.3454974Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.422904633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.499801146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.577285531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.656507002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.741386965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.818625782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.899708596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:40.987873036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.065811916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.143898572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.230685222Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.308132006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.385974599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.472176769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.549493442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.626281155Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.713640892Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.792098972Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.871940922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:41.956733173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.036390132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.117274738Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.201616046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.279054926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.358217774Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.436672046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.516938668Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.594666093Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.676439786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.755292426Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.832247947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.913781481Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:42.991696713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.072455847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.149800904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.238797567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.318138943Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.394574368Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.477289181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.553911614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.630394944Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.708925888Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.79200406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.868504478Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:43.945498335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.02288048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.100187169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.176651042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.255268834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.332476547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.409664996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.486873253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.565915653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.64279127Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.720357319Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.798284007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.879243493Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:44.95676695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.035853989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.119174945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.196377922Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.273178756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.350316677Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.427884133Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.505826694Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.584415526Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.661896295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.742223653Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.819175046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.896045703Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:45.983226592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.069682938Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.147248347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.235825843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.316956977Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.396580657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.484789161Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.562303754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.639221228Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.725926949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.804154374Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.883885701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:46.971979421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.051334045Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.128074879Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.213612057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.293573432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.37032217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.45374031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.531605271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.608683736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.688183864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.765803865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.850087316Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:47.929671348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.006885301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.085279573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.162036343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.241978678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.319248951Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.398675607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.475960568Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.553570713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.631241146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.708110651Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.785195869Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.86267187Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:48.94120035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.018463199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.095218817Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.172130787Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.248962756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.325868294Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.402548231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.481345639Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.558920744Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.637498665Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.715144298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.792277515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.869606188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:49.946776269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.028020843Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.105476301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.182811662Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.260237583Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.336620561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.41394917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.493572049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.573996784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.650807634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.735709037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.812943982Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.890341871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:50.975367594Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.053872874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.13309185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.218317957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.298057444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.375453957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.459971681Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.537035842Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.6138881Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.696164993Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.773464418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.850810275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:51.929045348Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.006931908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.085565764Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.163120998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.246944961Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.324136707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.401382692Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.484487969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.561559874Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.638893571Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.725919676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.807919834Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.885080955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:52.972253428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.049142102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.126264664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.212007218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.2893021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.367811509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.444878518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.521908056Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.598388602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.675787676Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.753172797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.832485245Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.910481886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:53.987640543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.065451777Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.143409698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.220002756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.297008357Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.377177125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.453981862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.531096232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.60858369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.686055755Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.765852106Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.842538732Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.921363469Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:54.99830283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.076999791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.156552527Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.23367064Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.31076773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.388045587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.477214379Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.554402477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.631316047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.718891752Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.798485384Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.876145609Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:55.96328477Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.041729123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.121942978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.207958621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.285648638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.36419987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.445781308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.524021853Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.603114973Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.680336159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.757219937Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.835073794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.914005986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:56.992209987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.085376503Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.164878775Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.242575928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.320545017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.398189978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.483902997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.56138959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.638579Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.72822328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.805132625Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.882557363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:57.969493741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.047085358Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.124556271Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.211347369Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.289782218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.367147563Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.44510014Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.522162894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.599282991Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.676588497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.753777395Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.83164546Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.909727285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:58.987508502Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.065128791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.142132217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.223654647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.300323129Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.389093617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.465859315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.544108404Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.622322868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.698903543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.7764166Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.853607577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:58:59.933733689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.012229049Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.08886342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.168633339Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.245594142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.322487616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.399981985Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.491053112Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.568629946Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.647359258Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.734173108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.81151455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.888661208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:00.975449618Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.0581276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.13490725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.223366315Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.308912006Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.392267107Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.47834515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.562043002Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.639650652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.726865718Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.804410647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.881702457Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:01.968334003Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.045526965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.130182801Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.217797099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.295380236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.38276343Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.476989722Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.554236124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.632061757Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.721708949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.798712151Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.876166297Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:02.961256372Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.038939542Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.115621848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.201086419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.283658033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.360759123Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.438119061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.51557967Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.592873336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.670341562Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.747610108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.827425499Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.904631741Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:03.982487199Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.059426017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.13670637Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.214240036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.291186598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.372971012Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.450600134Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.532523876Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.609502598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.686807592Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.764239018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.841445707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:04.921723147Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.000769739Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.096111263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.174242336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.255103743Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.33290816Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.410703745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.494627902Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.572342079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.651982111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.736545691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.814148253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.891268543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:05.978365017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.061467894Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.140364631Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.227244465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.303989556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.380933398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.465214867Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.542176181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.621198262Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.707045873Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.792178285Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.869119599Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:06.953496971Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.030495598Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.108205872Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.187666736Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.26488197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.341998772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.419626678Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.496501081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.573287547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.650122878Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.736216377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.812544955Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.889597534Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:07.974584218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.05169174Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.128991326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.214907833Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.295587577Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.373160602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.450466365Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.527848447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.605055361Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.682269347Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.759687845Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.836704679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.913977385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:08.991545707Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.069305389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.146363247Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.223574033Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.300844691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.377772822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.45466652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.531716186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.608390269Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.685792959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.762563522Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.842530178Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.919508932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:09.99634007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.073974472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.150657067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.227212525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.308034861Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.387728621Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.472590633Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.549802059Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.626956205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.712965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.789931083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.866859437Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:10.952840296Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.029339947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.105797998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.183943087Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.261726257Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.339110899Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.416604725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.495662037Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.572787224Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.649888954Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.735411029Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.813001719Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.891607864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:11.975507829Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.054366742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.133075511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.221250928Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.298319283Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.375663989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.460455441Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.537661619Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.6162413Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.702397103Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.779744913Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.856701011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:12.935847156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.014506101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.092763543Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.182146159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.25979317Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.336503092Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.414651062Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.49196684Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.568550491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.646824253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.726167518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.803262208Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.880490403Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:13.958034373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.034461256Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.115394855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.192635914Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.276506023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.354568841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.434296617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.511267788Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.589599021Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.667917935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.745082321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.824864434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.903991539Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:14.981321301Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.059461399Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.136613561Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.213447868Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.291358046Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.369930047Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.455876475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.532962173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.610565567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.688758209Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.76842557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.845253156Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:15.923250886Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.000418217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.078198027Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.156263724Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.239568586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.31676798Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.403217128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.497389148Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.580307482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.657231549Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.741141498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.818691324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.895830975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:16.982085466Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.059759068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.136186079Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.222795482Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.300508956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.377563679Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.462723931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.545490745Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.623051419Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.708418359Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.785645945Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.862947804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:17.941452509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.018619328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.098918528Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.176808322Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.254002276Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.332139142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.409139304Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.486658923Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.564040557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.642773582Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.720029073Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.797842067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.875123701Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:18.952250871Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.029809434Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.114321366Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.194173175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.271255385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.353240312Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.429884251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.507363101Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.584841311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.661610978Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.742897825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.820306979Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.897530182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:19.974111081Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.051484715Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.128282158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.205339825Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.282561364Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.359521207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.437314553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.515571099Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.596014747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.673824509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.751436576Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.830639169Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.908531139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:20.992820416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.070551747Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.147506758Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.23473616Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.312370691Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.390683525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.476622624Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.553957987Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.631121926Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.717565697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.79460602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.872130023Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:21.957613411Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.03414983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.11241172Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.191897673Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.268777932Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.345832111Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.425088464Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.503466386Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.580432917Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.658804566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.741308885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.818513848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.895861114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:22.981099863Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.05817001Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.134652253Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.221423192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.299177114Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.377395452Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.457608509Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.536211486Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.613743905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.690821476Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.767961606Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.845624905Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:23.924125354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.002534252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.082461965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.159721935Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.236528658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.316649331Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.393986454Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.471226008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.549154554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.626921789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.707097725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.785163263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.863440321Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:24.94075146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.018280038Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.101776772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.183427203Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.260932326Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.33805588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.416307338Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.493595501Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.570785488Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.648367378Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.736663596Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.813848559Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.890589138Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:25.976975373Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.053815889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.132413298Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.219076525Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.297069807Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.37431237Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.459511791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.537345521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.614400468Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.701353231Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.780091024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.860164753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:26.937578067Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.016249685Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.096379638Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.17480572Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.251955483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.32907827Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.409451806Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.489066335Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.567895649Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.645417988Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.731688832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.810826177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.887898756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:27.973375425Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.050659652Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.127151848Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.212309444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.290945094Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.367817641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.445054188Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.523484431Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.601548753Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.679647635Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.757133334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.835545144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.912828219Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:28.991121149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.069613759Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.146446115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.223397286Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.300068329Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.37765518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.454730223Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.53189173Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.610829588Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.687916119Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.76468697Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.844421371Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:29.921864318Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.000548288Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.077426115Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.154249351Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.231352554Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.308328877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.386108912Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.472271211Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.549261007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.626614194Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.713870061Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.790423248Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.867105556Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:30.950844241Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.027771893Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.104362936Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.185571448Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.262950235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.340918013Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.417978433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.494621508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.571851207Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.649050058Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.777966436Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.862524353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:31.942584866Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.019395782Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.096581065Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.173924396Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.250734415Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.33265675Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.410898032Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.489336658Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.566841877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.645388535Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.73332149Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.810674261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.889016855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:32.975520626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.052390102Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.132500663Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.219707218Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.297678132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.374807927Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.454073433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.531442587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.609705022Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.687700864Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.765685986Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.846276995Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:33.924073797Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.005868197Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.083258216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.175778975Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.255474784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.33319805Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.410289125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.487324265Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.567316585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.645143916Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.724532205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.801960432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.880021682Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:34.957695605Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.037741238Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.121646804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.198536216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.27740617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.354353949Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.432157824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.509414851Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.587020198Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.665093193Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.742269708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.819290672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.896158163Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:35.98149832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.058187124Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.136825462Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.22580824Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.302266484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.378882232Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.463404789Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.540365689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.61738278Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.703478969Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.78352521Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.860565885Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:36.939707615Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.016527011Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.094646405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.17238772Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.251049802Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.329904268Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.408431791Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.4880756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.565684243Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.643138518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.730429809Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.807543669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.886633239Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:37.971182388Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.048080376Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.129484344Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.216098036Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.293175607Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.372229657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.449429884Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.525865408Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.602676292Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.679483687Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.756908139Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.834244846Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.914223983Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:38.992104082Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.069297877Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.146414328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.224966299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.30201091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.37883405Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.460683617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.537987589Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.616642855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.698274215Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.776553897Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.853416333Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:39.929948689Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.014082766Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.092188113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.171546835Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.248886422Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.325841113Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.40668009Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.494244053Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.576053205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.654934391Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.744874416Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.822302035Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.900171862Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:40.983161717Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.060523704Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.140307737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.228033428Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.306865942Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.384225177Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.469725494Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.547227705Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.627670042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.720341841Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.798198068Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.875783959Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:41.960525108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.038461591Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.115517819Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.21087144Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.290615794Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.367875382Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.445450553Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.529203447Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.606189083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.683404159Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.761885473Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.84033706Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.917638183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:42.994717931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.072108623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.149035698Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.237348429Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.314296497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.398771183Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.475616083Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.552164887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.628671259Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.705973567Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.782792547Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.866278017Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:43.948380865Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.037043484Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.115753822Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.192807586Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.270147461Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.34913444Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.429982216Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.513008327Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.591059754Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.668349518Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.746075761Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.823355221Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.901324472Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:44.980024602Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.058476957Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.137576383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.216089057Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.298214785Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.374779941Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.46640947Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.555972695Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.634176634Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.723411125Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.801688311Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.878347387Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:45.963081433Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.041971931Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.122027837Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.209416664Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.289521786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.367616733Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.45219769Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.529064158Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.611438334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.691775135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.76977341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.848796644Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:46.926529383Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.018436479Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.095586531Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.173399622Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.252053737Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.330487915Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.407259887Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.488214672Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.567339858Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.644403958Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.731903185Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.809616116Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.886741784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:47.972290421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.049392569Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.127643164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.213962008Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.290935356Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.371495901Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.448700544Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.525936132Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.603084904Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.680696299Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.757622511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.834731538Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.917388626Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:48.994719573Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.072542489Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.149158109Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.226346337Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.306073667Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.382673671Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.462144137Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.538879566Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.616071474Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.69305855Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.78236792Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.858855925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:49.936491832Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.01604249Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.093295998Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.169862498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.246687623Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.323342891Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.399821295Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.483415182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.561205042Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.639058389Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.725314354Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.802097334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.87880953Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:50.964033336Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.041182108Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.119952063Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.205178908Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.282014176Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.35950186Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.437809255Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.514758091Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.591997263Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.670028146Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.746591031Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.82442585Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.901522142Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:51.98586614Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.062750657Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.140346308Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.228923007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.306157251Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.383233511Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.469548804Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.547156647Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.624523659Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.710398024Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.787411756Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.868011182Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:52.951429997Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.028440401Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.105496181Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.182931192Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.262482714Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.340605054Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.418029729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.498639491Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.577964965Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.655366377Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.732597324Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.813671341Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.890750353Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:53.96944418Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.046405048Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.12616217Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.203410398Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.28077725Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.358577669Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.435807497Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.513029773Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.590135729Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.667677332Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.744514617Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.821363421Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.900903455Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:54.97957261Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.058197508Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.138578406Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.215695402Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.293275309Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.370659313Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.45920686Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.536568432Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.613636564Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.695839956Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.77258252Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.849843996Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:55.927602175Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.007556385Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.084535205Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.162647784Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.240165708Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.318636847Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.395189363Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.481084465Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.55925442Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.636246072Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.722203989Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.799755128Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.876723164Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:56.96173289Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.038669823Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.125574587Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.212006136Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.289054557Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.366089889Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.449659712Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.527079236Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.604092328Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.685348713Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.76233275Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.839744786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.917302742Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:57.994727098Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.07224515Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.148911266Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.235346495Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.314904674Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.391739334Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.469055786Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.546179342Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.623219475Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.700714071Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.77952233Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.85697075Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:58.93398925Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.01105799Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.088443018Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.16579483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.245442641Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.32388498Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.403208214Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.479897723Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.557135135Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.634319235Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.711649095Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.789041483Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.866705007Z", "value": 1000.6},
{"timestamp": "2024-03-28T20:59:59.944544371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.021565303Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.098882267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.176671487Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.255706434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.334503781Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.412185993Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.488732557Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.565380978Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.642356694Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.729188595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.806837975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.887264216Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:00.977994642Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.088047261Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.165529025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.243635428Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.320453545Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.401514506Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.486768808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.563704268Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.64196968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.730266987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.808580623Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.887673617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:01.980410537Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.058752717Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.148947335Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.232861446Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.31026049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.388096845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.474266891Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.551042767Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.631395249Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.717956654Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.794854354Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.873723541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:02.958762803Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.036759735Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.114149851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.201626071Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.280695066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.359694397Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.440156414Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.516725411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.594041319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.670439756Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.751642509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.828985521Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.909807026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:03.986915639Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.066098425Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.143575325Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.220651778Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.29759223Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.384624994Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.465708036Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.544189543Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.620849963Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.697822992Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.774822004Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.854312439Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:04.932013882Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.011700573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.089716064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.166244005Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.244194153Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.32908484Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.416714724Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.493936841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.572115628Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.650507568Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.736473518Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.814836977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.892892149Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:05.986072333Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.064278609Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.14803752Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.234456494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.314303312Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.393922515Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.480192784Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.567653197Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.647256175Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.734409516Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.816578157Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.896112975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:06.981415438Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.05945509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.141595922Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.234824778Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.314894157Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.393221872Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.479340974Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.561414894Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.642671216Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.738015462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.815419051Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.895320621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:07.986926566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.067446408Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.147239339Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.234829543Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.312845291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.392438222Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.473611951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.560556236Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.646016138Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.726920044Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.868754014Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:08.948507393Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.040383802Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.151862788Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.25244719Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.432682059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.513488237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.59475035Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.673897745Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.802027823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.895189287Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:09.981104325Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.062277318Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.141867113Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.22289873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.30807588Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.385899916Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.478719973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.564285731Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.644033445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.74190713Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.821061501Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:10.92602062Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.028124701Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.142625189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.246274901Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.371279157Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.505745517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.645136993Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.742943318Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.860521755Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:11.941189021Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.038683346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.210914062Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.355609727Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.454178163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.535844628Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.63054526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.749546096Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.832660465Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:12.926143369Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.028854234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.112271898Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.222348262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.301921801Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.380427436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.460834351Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.616719639Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.701926486Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.791772433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.872002067Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:13.957527889Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.036988116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.122710035Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.203189237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.287142293Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.377524495Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.455957651Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.547818444Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.625037105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.704608148Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.781342105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.860668988Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:14.949340536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.037989748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.117518327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.194887612Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.271916481Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.352867971Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.431302406Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.522599936Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.609399998Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.688061697Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.766295301Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.853645506Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:15.959192209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.036553782Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.139521255Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.231129761Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.380201678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.478386307Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.582042163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.663967189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.746129685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.823561914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.902860573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:16.986161245Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.098704519Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.177983178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.256977677Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.349379271Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.428257994Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.521382115Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.602642276Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.68147684Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.759263948Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.836736081Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:17.922039247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.00166885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.081085429Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.160634712Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.240344827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.318044479Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.39760733Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.477071237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.556828264Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.638238505Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.71834334Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.795676881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.873933301Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:18.951503769Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.03634956Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.1141727Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.208347988Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.290881877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.39375111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.475874279Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.566651713Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.64634394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.724603272Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.814288835Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.893947686Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:19.986728991Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.064829891Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.146903556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.226528839Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.30440222Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.383109264Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.481971812Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.569022274Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.652325634Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.738868736Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.819664162Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.897572263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:20.981464039Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.0581699Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.134896754Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.230901224Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.310338476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.388123824Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.477961132Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.556362064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.633321237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.720436691Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.79932607Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.877466107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:21.969094069Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.046205882Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.124393502Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.217539927Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.301951318Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.40685927Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.492645541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.578132228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.658837798Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.741538471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.819528267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.897611088Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:22.98105048Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.061212915Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.158549448Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.242906664Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.321689292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.398691729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.476317334Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.55964863Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.649431825Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.732127218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.809967799Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:23.889404026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.002106468Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.09067856Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.197349199Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.278610033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.356921973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.434123194Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.51240355Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.589435812Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.667472264Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.744900173Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.824219152Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.901301973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:24.980812025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.058763197Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.135400931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.219047171Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.297884454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.377807561Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.462440073Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.540961965Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.620618992Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.706278383Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.784498515Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.862364919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:25.95036386Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.028641496Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.105484382Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.18632496Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.273991645Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.354662175Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.437641248Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.518079907Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.595593767Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.67368638Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.751411536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.829673301Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.907478809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:26.989822554Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.068092511Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.160186168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.238891836Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.318431327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.395693124Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.483403329Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.561782854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.646189669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.733120835Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.810509032Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:27.920554964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.058100523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.13570648Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.231578247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.32996598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.417952473Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.522023434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.602590701Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.680569202Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.758496438Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.837147035Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:28.915292191Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.007086138Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.084651967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.197725449Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.289574595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.367097608Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.445717164Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.536604679Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.613946796Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.690548786Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.768739351Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.849216666Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:29.927474654Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.008016577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.087251237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.165101066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.242846798Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.321261683Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.397862457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.481064889Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.558064095Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.640783552Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.730906812Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.808036257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.885794886Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:30.975841185Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.053145575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.129975436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.215784235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.292814897Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.369453718Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.453506358Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.530926908Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.607604737Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.686293221Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.769538086Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.846885483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:31.928553869Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.005165043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.082273881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.15888083Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.239137313Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.316301831Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.393099756Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.478077452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.554800753Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.631369143Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.717652118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.796005082Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.87267104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:32.956614048Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.033759429Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.11154929Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.190107471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.268950483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.348767734Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.425354012Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.502341153Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.579211975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.655863469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.73580104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.813092565Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.890008411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:33.967775264Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.046656228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.129252933Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.211789222Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.290323339Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.367618384Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.446772788Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.525232952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.61266191Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.689766875Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.767900384Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.849105378Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:34.926137447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.015191172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.093912488Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.173661739Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.277172061Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.354229154Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.436911651Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.516145479Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.603782948Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.682509289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.76236046Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.842774639Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:35.92484312Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.003044565Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.080068507Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.161488445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.238923555Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.3162154Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.393968205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.478680749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.556535794Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.63375196Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.721210486Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.798397147Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.875075009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:36.959566338Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.037739014Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.12503034Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.217894462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.30255523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.384174624Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.473797725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.551922914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.629091431Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.715716774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.795785417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:37.888641603Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.008617736Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.086087374Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.181343206Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.373187573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.466344974Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.553239948Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.669481492Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.866633919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:38.944383237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.041270587Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.120587007Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.256769432Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.405257544Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.488060041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.717511292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.798457791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:39.898554547Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.190296918Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.522798971Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.636760005Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.739746775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.821940185Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.900039838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:40.986282588Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.064903073Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.143928517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.23073418Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.512240239Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.610482852Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.689332105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.875160188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:41.964194649Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.048168537Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.157098407Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.252060735Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.336419967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.415612868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.512317882Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.613176302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:42.699941101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:43.474042563Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:43.58077541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:43.70887125Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:43.788692021Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:43.92024229Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:44.201417565Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:44.809917137Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:44.908587846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:44.986411659Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.093874363Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.210320099Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.333532198Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.446729553Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.550860067Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.642371582Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.779368951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.864200055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:45.952514868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.049369739Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.145811619Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.238847229Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.448315455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.561897674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.71813714Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.814350412Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:46.987815209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.084437569Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.168887009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.26025814Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.33765101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.425540384Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.595279488Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:47.678752193Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.057074789Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.145210914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.253555025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.449192254Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.580652891Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.662474525Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.741535138Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.832727517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.910031683Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:48.9888058Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.067424396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.178250457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.264154968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.421844706Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.503471364Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.586022598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.675757987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.770192668Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:49.927714277Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.039070193Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.224801733Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.404804222Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.496939129Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.676661137Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.822446148Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:50.933826128Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:51.401210736Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:51.505418946Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:51.594706559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:51.678956543Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:51.868464913Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.024059451Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.190742942Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.412057304Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.516556809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.593980047Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.827789311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:52.909132833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.05769861Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.270956466Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.35659221Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.449361101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.54657418Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.869986802Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:53.948106327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:54.033587191Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:54.122903252Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:54.329893849Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:54.460460824Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:54.810950833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:54.977835188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:55.308704476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:55.394304572Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:55.49361285Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:55.58961665Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:56.074652351Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:56.156613825Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:56.253903577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:56.797771009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:57.297760043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:57.594315373Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:57.67336597Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:57.750592152Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:58.037332225Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:58.189945487Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:58.414456423Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:58.992682774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:59.246789592Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:00:59.907516233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.00755171Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.0955911Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.186090424Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.265502333Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.345662273Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.423445287Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.500632045Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.578302707Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.655756953Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.741774232Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.819798494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.897206308Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:00.981626629Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.068408068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.145847498Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.234359048Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.318265834Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.420940125Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.498199556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.575310218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.652413009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.73715653Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.814533848Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.892988669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:01.978908477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.060206113Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.146234177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.239293691Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.316655714Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.404511328Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.50124332Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.584525082Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.661777185Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.739927174Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.81773294Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.894817299Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:02.981443283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.08102244Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.157968943Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.245052494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.324064595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.402761977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.480106559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.558172997Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.635237611Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.712439442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.790430296Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.86800307Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:03.946096164Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.022851051Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.100235697Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.178808054Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.256922396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.342132637Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.418888292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.498660872Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.584040904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.663945037Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.744359025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.824849685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.903854266Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:04.982774015Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.061863908Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.14518327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.236956482Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.327194623Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.418776571Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.522154766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.60974686Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.692569935Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.770608404Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.850925369Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:05.929447518Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.007070756Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.086212809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.163759984Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.242852597Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.320125883Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.401941182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.49857919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.590740913Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.674135603Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.751950681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.829707391Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.908736676Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:06.990671111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.069425421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.146843411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.233964242Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.313706391Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.39198358Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.477628253Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.555540163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.645589695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.737713755Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.816326976Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.894292838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:07.980691526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.061105962Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.152271366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.236668231Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.317057259Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.497115749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.60627394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.68653308Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.765118877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.843409379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:08.933338656Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.015805155Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.093281257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.170649743Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.248956149Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.325872796Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.406666111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.484363845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.562779819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.640369649Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.723203764Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.802363449Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.881375678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:09.960438691Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.040185767Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.119826316Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.197493203Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.276867992Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.35477107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.434349379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.512764425Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.591112111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.672044627Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.749256986Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.82691744Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.904602471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:10.986201066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.064374672Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.142879926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.230001877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.364447634Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.463659432Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.549934024Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.627558863Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:11.937688649Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.045548473Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.122662112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.223800885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.334137635Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.413717224Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.495414571Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.749378799Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:12.838240205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.30714549Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.418301663Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.497039013Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.619196778Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.777476917Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.861336247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:13.968276263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:14.049489131Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:14.29980645Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:14.761130396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:14.993741775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.210622798Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.308047238Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.583837466Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.665137406Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.780749416Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.892288853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:15.979589716Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:16.245316879Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:16.326752371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:16.434468515Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:16.616945116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:16.848875728Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:17.07828359Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:17.330041067Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:17.806460714Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:18.152869417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:18.263620823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:18.376136516Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:18.496727626Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:18.591328164Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:18.725172289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.141548269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.222016178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.369611717Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.621165995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.726848221Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.847992388Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:19.939867808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.081213208Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.186250986Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.265523408Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.345855349Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.426206425Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.503644352Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.583260741Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:20.971200775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:21.050034669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:21.598019033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:21.676184447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:21.758271363Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:21.869745265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.045272047Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.213132211Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.291912857Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.369214048Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.452670019Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.529566762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.847743423Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:22.92544919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.009233544Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.088147822Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.172585648Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.250035158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.357328167Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.458468285Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.66761789Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.872252171Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:23.950159858Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.054079653Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.151588765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.229127556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.306362731Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.38361157Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.629441821Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.776645872Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:24.896179448Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:25.217553003Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:25.356394725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:25.513776849Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:25.600200177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.150892379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.237542235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.441751556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.523838216Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.603966957Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.746844611Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:26.893381431Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:27.108261401Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:27.33076466Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:27.408349211Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:27.577034303Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.006371842Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.08537764Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.176384261Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.30584055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.537265821Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.615667139Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:28.725299763Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.148858364Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.236024476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.313381667Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.393396104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.47251435Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.552472467Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.629988411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.709714784Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.798401567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:29.977833499Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.156601944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.240254651Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.319517473Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.436023499Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.518079023Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.596950037Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.69093352Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.768791287Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.876197352Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:30.993388242Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:31.071583161Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:31.148681952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:31.234221281Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:31.502523996Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:31.705646407Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.052635785Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.129995056Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.217238224Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.302099762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.382370263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.696393296Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.776630485Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.88715594Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:32.974292964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.054315658Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.134804078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.233533606Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.608992018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.726236028Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.806843937Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:33.924128427Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:34.083847094Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:34.162098461Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:34.396980272Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:34.572808815Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:34.650765718Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.07320912Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.172190039Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.253696539Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.330659587Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.483283059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.610261686Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.693357785Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.775620348Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.853338915Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:35.974731242Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.124987452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.209782846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.362858541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.477880985Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.557029599Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.634508198Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:36.972702286Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.130821722Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.406662161Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.515315586Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.595305799Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.710728563Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.789599481Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.867785824Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:37.95270269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.031013833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.116217419Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.216979393Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.325838098Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.48662982Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.605230726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:38.779858822Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:39.3476362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:40.114001624Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:40.205348853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:40.282359453Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:40.368202591Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:40.490771589Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:40.851004926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.099457673Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.180496077Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.274872873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.475484726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.592223297Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.670879787Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.824491673Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.908604494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:41.989391695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:42.325384447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:43.730815964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:43.978670174Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.058857336Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.137133999Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.348057466Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.492828939Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.571229892Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.658935829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.822715009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:44.912712134Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:45.565039148Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:45.652050798Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:45.749827469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:45.896883846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.038117575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.182497662Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.265696544Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.346445766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.442293341Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.524428989Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.636167962Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.754482743Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.833797559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:46.918434016Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:47.000776344Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:47.117748737Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:47.231210827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:47.330572834Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:47.436206367Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:47.518149055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.123557609Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.295578761Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.468702483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.550185291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.628766129Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.707497313Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:48.785848073Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:49.165141622Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:49.29756695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:49.632818439Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:49.875629138Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:50.634604766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:51.171095616Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:51.29639473Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:51.940109087Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:52.311426617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:52.400991923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:52.600313681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:52.772638028Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:52.938116068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:53.174007525Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:53.338154053Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:53.592261335Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:55.690908124Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:56.529263469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:56.734875669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:56.828947149Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:57.075331328Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:57.216154412Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:57.340675172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:57.866716299Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:58.374636566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:58.857101482Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:58.969090439Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:59.091956241Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:59.377606923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:01:59.46341011Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:00.540995644Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:00.793181031Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:00.894211841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:01.347725843Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:01.446250284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:01.54232942Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:01.820884578Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:02.256656714Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:02.349932995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:02.546579008Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:02.632533144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:02.723721559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:03.076107454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:03.170235073Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:04.772337311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.125868764Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.209246658Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.291829278Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.379249485Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.467717767Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.600679072Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:05.678755069Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:06.061067409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:06.418413053Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:06.521499379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:06.858171475Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:08.761524394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:08.872900959Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:08.953243792Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:09.031236406Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:09.140518172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:09.227892948Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:09.309563279Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:09.488945901Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:10.017554873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:10.409642931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:10.590082626Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:11.148296679Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:11.743771129Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:12.188091639Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:12.635095416Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:13.294130761Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:15.26184296Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:15.347497255Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:15.544330576Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:15.658560244Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:16.047746545Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:16.190292428Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:16.289069336Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:16.391607298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:16.781133109Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:17.81994796Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:17.920423891Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.014755525Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.093737033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.18658545Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.305062209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.385593375Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.494858923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:18.581988919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:19.064757465Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:19.301729578Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:19.726460315Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:20.15383055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:20.232781586Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:20.701854002Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:20.800469266Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:21.272171289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:21.421471599Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:21.515416277Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:22.304665492Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:22.426497202Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:22.517382667Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:22.599802059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:22.680685208Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:23.209463381Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:23.319877849Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:23.453460637Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:23.582140198Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:23.744364268Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:23.838604514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:24.566193717Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:24.914607273Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:25.022100234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:26.048091114Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:26.368355561Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:26.906018319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:26.997224209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:27.730486235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.024891382Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.108275247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.209025072Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.294765493Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.582062122Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.659939917Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.74433967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:28.877837425Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.038125836Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.132274186Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.208889927Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.298119519Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.37480907Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.888524208Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:29.965711348Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:30.047624461Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:30.367033808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:30.926514134Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:31.193609676Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:31.272103272Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:31.820819332Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:32.049168561Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:32.126900319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:32.388898406Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:32.805837006Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:33.116942486Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:34.382218368Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:34.888805953Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:35.019877071Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:35.108169423Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:35.185612006Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:35.271595792Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:35.350432105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:35.442526839Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:36.210128568Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:36.292612412Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:36.461041632Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:37.029437652Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:37.444200998Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:37.599940395Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:37.745208815Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:38.035271091Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:38.605787642Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:38.785749257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:38.875963926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:38.961714918Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:39.427882751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:39.968069561Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:40.338925956Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:40.53179343Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:40.848413292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:41.04226736Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:41.131667593Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:42.016340182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:42.474841557Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:43.470519913Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:43.744353413Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:43.864231756Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:44.520107946Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:45.745686823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:47.826293014Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:47.954637586Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:49.125065827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:51.154238051Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:51.816703938Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:52.202672244Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:52.953119Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:53.2724308Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:53.352609457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:53.492489996Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:53.692563597Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:53.805960104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:53.902852924Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:54.690468113Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:54.770467762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:54.856825973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:54.935927027Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:55.025808773Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:55.92134937Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:56.47025598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:56.871459643Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:56.958922258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:57.03686363Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:57.115379398Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:57.204821096Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:57.996655409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:58.690782633Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:58.809769438Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:59.507148873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:59.632236736Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:59.710452074Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:59.790716681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:59.879992042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:02:59.956925475Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:00.278497708Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:00.998547674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:01.657239151Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:02.033315457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:02.316562895Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:02.406512772Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:02.881068325Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.07681704Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.170730409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.267670816Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.372501268Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.452602194Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.571322705Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:03.936986049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:04.832829932Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:05.02643633Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:05.145230199Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:05.282320566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:05.405156528Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:05.500630767Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:06.621666589Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:06.716912972Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:07.048320745Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:07.276614067Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:07.63381158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:07.885296856Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:07.985774149Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.119437266Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.199863395Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.281517297Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.367262639Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.454199332Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.536258791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.631560896Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.725782361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.810469372Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.889574267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:08.971542955Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.053819256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.13230957Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.23633674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.314305891Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.393822146Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.472106914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.549337256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.630856068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.707648752Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.784646791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.862922693Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:09.940303307Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.018337804Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.096280754Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.176631239Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.26667831Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.356521884Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.535958869Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.692450076Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.775920531Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.458235101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.61478536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.853264797Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:10.931664576Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.017486355Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.152277264Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.282222986Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.367955641Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.452965684Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.560334009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.648367455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.737460256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.834429871Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:11.992124485Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.202798121Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.280834426Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.358065029Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.447973137Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.532455431Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.620195383Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.698935384Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.776372366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.854666547Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:12.93267443Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:13.019043949Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:13.101194864Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:13.241617941Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:13.350004698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.036297958Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.246874422Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.324083287Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.40188248Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.485552081Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.636515702Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:14.967708407Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.129144858Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.28149298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.394870748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.530497853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.611608385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.747277483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.860165776Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:15.950499904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.029493734Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.107511749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.185603155Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.262941001Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.349531914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.427880619Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.515661405Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.609417411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.717101061Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.795563421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.883532661Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:16.967550318Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.046001608Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.134387482Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.220709932Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.298323207Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.375854002Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.454930707Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.532170595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.610456293Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.688555457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.766958811Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.857691461Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:17.936685269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.013590106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.091025823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.171653859Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.25872386Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.340352673Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.419650043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.497314381Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.575739704Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.654504104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.740473371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.836325676Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.918045003Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:18.997314144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.074566865Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.175313174Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.257130292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.338404741Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.430868179Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.513035447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.590425248Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.668259874Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.745869432Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.826139168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.904881112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:19.985829288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.068709104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.168760361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.249152119Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.329571402Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.410125912Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.500076117Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.604715104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.68266884Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.76021968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.841143159Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:20.921682178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.011409485Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.109145434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.20839666Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.298778957Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.376844153Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.485864711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.587605231Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.66689451Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.753689599Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.841412456Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:21.924376321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.009954779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.089357726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.167929468Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.274825792Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.375224158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.460257403Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.566193249Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.643866669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.730037132Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.826460055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.903605115Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:22.989660674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.069984015Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.148330415Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.236161213Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.31574965Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.393128178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.471469265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.564296249Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.644441819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.724240697Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.804184372Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.881924284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:23.960268283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.0458235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.13969159Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.217930751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.295671926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.37267894Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.450743507Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.529386299Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.607830076Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.688669204Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.765915754Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.843106644Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.921825099Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:24.998722492Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.076315655Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.153510753Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.234384973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.312540068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.39085465Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.475494088Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.553954106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.635935007Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.721101108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.802024585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.879620146Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:25.959683647Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.037098735Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.117992875Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.197137586Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.274654587Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.351791674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.428817763Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.507626024Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.585090855Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.662241256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.751830408Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.83718302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:26.915968908Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.001836661Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.085081608Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.163987375Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.269214459Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.346409557Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.430573596Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.511643144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.590451739Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.668737449Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.754059697Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.832342911Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:27.914839393Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.001941283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.081903941Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.158507964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.248558084Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.350870489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.430185374Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.604098078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.698910915Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.791788721Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:28.926336087Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.003888005Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.081006766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.157693477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.238276206Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.31551928Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.394382508Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.490489041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.569031503Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.646093486Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:29.72273318Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:39.96628283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.042851107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.120986087Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.197970324Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.275771226Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.352587432Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.432414632Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.509674441Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.586310229Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.664032588Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.750769399Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.828231069Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.905424273Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:40.99256628Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.070098931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.147423218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.233108614Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.310250275Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.39416158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.477500779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.558352187Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.635942316Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.722165348Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.798903605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.876150086Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:41.953867854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.030896132Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.114053808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.191104207Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.268434433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.347671765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.425223312Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.509073533Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.585890032Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.663901313Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.751226898Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.831995043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:42.912019305Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.04120979Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.119857143Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.197661107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.286316487Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.366224329Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.443659905Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.520606047Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.596994133Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.684904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.762404868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.846402811Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:43.924057467Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.010451368Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.087659176Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.165264979Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.242427851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.319426597Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.401475779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.480036861Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.559260689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.638857611Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.720036744Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.798230431Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.885953011Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:44.973147205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.054210126Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.14067572Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.218631013Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.296059937Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.385689632Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.46935788Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.560989319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.638198235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.725516785Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.803014202Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.883401334Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:45.967251631Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.046338434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.128259816Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.210894961Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.290331504Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.369916906Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.464145792Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.546376095Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.627392863Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.706679107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.783991964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.86119789Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:46.940281793Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.019270403Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.097219492Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.175065042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.262377218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.349182933Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.434184638Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.511926297Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.589813807Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.669289191Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.757032517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.833773865Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.910246332Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:47.996795521Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.073566689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.150613776Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.237571373Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.321778837Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.401998598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.481877017Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.570234101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.648697927Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.725703247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.802709943Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.879630128Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:48.956255059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.032982038Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.109580968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.186573537Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.270485571Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.34750509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.425126926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.501734913Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.579173068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.656039151Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.732841254Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.809675074Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.886358788Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:49.969709824Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.046566567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.123407865Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.200481269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.277659396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.354202112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.430903769Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.51326469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.590291109Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.666656577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.752564188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.829393548Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.906238207Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:50.991482018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.069593362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.146201454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.23232243Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.308931034Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.386305536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.470750498Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.547428779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.62644905Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.704478422Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.780919508Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.85781354Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:51.934684687Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.011676042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.088589233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.165882461Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.252604712Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.329482665Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.406605653Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.491264782Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.567810995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.644246084Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.731047485Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.807775843Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.885261201Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:52.963373168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.039853494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.11684784Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.194116027Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.273062755Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.350023944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.445715241Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.530373649Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.607427238Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.684458263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.761424892Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.843309491Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.920699396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:53.998597232Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.078348223Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.155582088Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.232778955Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.314253002Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.391896381Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.469093728Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.550472366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.628199855Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.709376505Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.79006478Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.869314142Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:54.947465131Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.032347676Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.110314588Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.189089709Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.280188369Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.359589425Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.438508155Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.515741497Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.606430291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.68357629Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.765329509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.84234742Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:55.919157903Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.011877007Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.089000942Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.166596097Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.254818452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.335340174Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.414590119Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.499213754Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.576673749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.653816728Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.739511913Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.825170196Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.902247403Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:56.988796212Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.065684231Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.144906575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.234334693Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.312277866Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.396404662Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.494490217Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.573308009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.650192787Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.744078046Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.822991375Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.899714173Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:57.985749914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.063341566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.140033852Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.224660113Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.303463267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.381137037Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.458137665Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.536704489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.613656404Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.690841288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.767796596Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.853735921Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:58.930678362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.008013605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.085178827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.164565912Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.241341337Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.318252434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.395468385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.473471066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.550274945Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.627133681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.704708158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.781825628Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.860063326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:03:59.93845622Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.015446587Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.092405906Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.170712566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.24719897Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.323499774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.402496315Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.491352344Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.567976917Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.644404783Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.730759606Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.808570338Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.886123522Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:00.964954241Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.042832802Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.126209553Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.203634192Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.280234302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.356648716Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.43454038Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.516441737Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.598364186Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.674874104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.759368523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.836008256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.913811265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:01.999416309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.07703998Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.153630063Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.238904187Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.316154417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.395233317Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.480093385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.55692607Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.635684594Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.714267344Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.795162753Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.873211746Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:02.950999829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.036450252Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.116279768Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.200021867Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.278035867Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.355701871Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.434202675Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.511154187Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.588576436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.667773682Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.761490538Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.83858233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:03.919379565Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.008032305Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.086445212Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.165628524Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.242467622Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.32833462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.409313347Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.487449438Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.570371733Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.646803433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.724408392Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.801899283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.882346366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:04.961663109Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.039650513Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.118747271Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.212852029Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.294143598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.375351665Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.456258016Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.533849394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.61144711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.689169775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.767756398Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.844715379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:05.923444202Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.01204954Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.089434185Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.168127951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.258037184Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.334795417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.433997833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.513377637Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.611129723Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.688723684Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.766507758Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.848316205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:06.925187033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.010522641Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.08972042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.168883825Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.254281611Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.333523365Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.411567442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.496105529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.572860937Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.649395954Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.736826729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.813591803Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.890035605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:07.972803532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.049433932Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.130178973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.207821724Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.285420947Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.36231781Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.439153606Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.516078282Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.592879513Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.66957999Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.745984417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.822798418Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.899418914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:08.976060725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.05273781Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.137263101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.213850078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.291840303Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.368768074Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.446594366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.523446829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.600894401Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.678630758Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.755781703Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.83606944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.913493231Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:09.990601193Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.067291513Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.144700253Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.224737279Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.30212272Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.379082519Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.458075881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.535430724Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.612144914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.689041311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.766180885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.843390807Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:10.921801702Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.006939144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.08369122Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.160521677Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.247388747Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.323813824Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.400480126Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.48851725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.565234536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.642741396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.728007459Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.804431Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.880794178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:11.957951091Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.040762732Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.119180169Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.196043743Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.27267211Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.349241843Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.425750221Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.5085363Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.586501437Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.663051742Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.748764779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.825587131Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.902870872Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:12.988054476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.065745291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.144741377Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.230584791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.307284233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.383993341Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.464643337Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.541819691Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.618267219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.697050661Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.7767267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.855787596Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:13.93386167Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.011645385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.106736995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.185379636Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.262431513Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.339338182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.417947569Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.495553876Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.572573396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.650107819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.726765966Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.808680836Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.885482176Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:14.964330291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.04241688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.120967049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.202622601Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.279707564Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.361067963Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.439149509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.516766081Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.59393445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.707723027Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.786089965Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.86455055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:15.943315635Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.020658617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.101285603Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.179528959Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.264220047Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.342305361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.427456589Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.517348577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.596192609Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.674346671Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.759203514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.849149815Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:16.926491197Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.011889054Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.09537257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.171877421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.258308915Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.335328603Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.413152457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.498355363Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.575939785Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.652849248Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.739832545Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.816422658Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.893004994Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:17.976761195Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.054685968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.134116929Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.21284819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.290722284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.367738029Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.4442173Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.521365322Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.59810947Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.676063546Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.753123361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.830430386Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.907560005Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:18.984328509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.061094166Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.137865958Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.217347575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.294269664Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.372024947Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.449703033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.527143Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.604259842Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.681017904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:19.956038622Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.039752311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.116497116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.193378231Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.270183814Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.346860704Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.433838235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.515699178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.592734207Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.67003488Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.760043726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.836778065Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.913725399Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:20.998659201Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.076919483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.154126053Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.240112721Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.316597124Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.393728193Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.477994931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.559811826Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.636929741Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.7144579Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.790883733Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.867960362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:21.945005209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.02169946Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.098480257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.175939213Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.260979602Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.3373772Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.413949675Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.498760043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.575234422Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.652090975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.742322135Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.818783103Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.895201921Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:22.978388791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.054807485Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.132629726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.210873027Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.289905577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.366663195Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.444798063Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.521688471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.59850658Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.675301644Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.752674179Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.831814875Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.909207861Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:23.986703168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.064073334Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.142904276Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.220114346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.317343289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.394259263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.488788887Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.566911041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.644450573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.721760787Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.801946829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.883473441Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:24.963728998Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.042195987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.12095939Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.198533832Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.276793122Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.355567119Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.443451234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.527640285Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.609628595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.686717455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.773588958Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.852251128Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:25.929656711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.017740977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.096838411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.175903168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.262231371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.34087622Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.417805687Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.505039189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.584866117Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.66189288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.752489166Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.829894934Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.907106367Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:26.991729975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.06993955Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.14793059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.23384374Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.310511239Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.387215192Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.466759282Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.544252066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.620775926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.699107405Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.776102349Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.852736914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:27.92926055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.01268814Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.08932398Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.166173518Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.267406784Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.345293513Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.422046524Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.49904879Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.576781575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.653396291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.730188796Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.812250852Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.889760496Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:28.966467324Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.043092548Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.120642993Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.197300751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.273925927Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.351149055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.428166711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.505901505Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.582334298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.659614172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.736363464Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.813051627Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.897402329Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:29.974396045Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.051299704Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.130914793Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.208981506Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.286198003Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.363260684Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.44209984Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.519045158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.596286779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.673031553Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.759484502Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.836499815Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:30.913246765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.000311172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.077716013Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.156199106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.242045164Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.318492445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.395190999Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.484149072Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.560652778Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.637321599Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.717484256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.796956306Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.875502162Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:31.952906555Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.030768702Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.108974721Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.185436623Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.267835116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.346398536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.422808462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.506657617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.585817611Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.662334498Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.748325433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.824600042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.901179978Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:32.98708482Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.063530784Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.142212041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.227636189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.304252606Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.38521496Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.462317822Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.538749186Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.616709305Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.695763868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.772751128Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.853331469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:33.931148909Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.009225617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.089187933Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.166137262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.244646453Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.322433579Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.399247046Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.494329125Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.571895255Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.650265385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.729665884Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.814880902Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.895976741Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:34.974310033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.05114303Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.129348936Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.2086088Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.291855562Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.373716859Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.452834044Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.529746243Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.60680768Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.686785033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.769954311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.849616926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:35.92676993Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.011808041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.090826132Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.168304494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.256806826Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.333780693Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.411212775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.504292849Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.581502593Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.659302893Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.745518338Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.824522827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.90211996Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:36.987447489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.066000902Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.142303075Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.22446434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.301137163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.377634407Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.460446494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.536934905Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.616432745Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.693230036Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.769789209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.847802018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:37.924662678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.00889937Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.086018594Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.164453352Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.250869578Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.327580643Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.404882967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.481728037Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.558123789Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.640840846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.717349575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.794170801Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.870620801Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:38.94743329Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.024063468Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.102828416Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.180116077Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.257554259Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.335046368Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.411888489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.48875663Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.565528787Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.645824149Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.724353123Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.800648887Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.876938698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:39.953372083Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.029878461Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.107626798Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.184705271Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.262349272Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.339348596Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.415991258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.500709827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.57794026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.654865205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.741417467Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.820916411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.898112726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:40.981793759Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.058890643Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.137564814Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.217874854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.294786194Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.373146237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.452443416Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.541660529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.622080826Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.699461166Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.779620527Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.857225285Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:41.942173386Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.02029585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.11605204Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.202570647Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.279849111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.357070829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.436357634Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.519959536Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.598268623Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.675150897Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.762200978Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.843617295Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:42.920388736Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.01593529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.129390441Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.220100083Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.302800176Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.380952818Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.458839595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.537958241Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.615482818Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.696827247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.774654783Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.85983548Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:43.937824705Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.016094032Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.094893969Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.172356165Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.251316094Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.3293426Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.417437752Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.506885655Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.584706977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.665838951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.744712083Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.823632486Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.906669487Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:44.985816549Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.063614226Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.159203921Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.236982289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.323668674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.412625772Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.497416411Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.578009417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.654755532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.740506125Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.821285847Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.89968511Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:45.984799446Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.064551465Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.145104076Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.232567658Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.3112492Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.389453549Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.469688192Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.550002142Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.626439534Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.709263626Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.78779945Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.865017185Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:46.952705602Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.033393227Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.111794018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.191263259Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.275617402Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.354498682Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.433074188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.51862656Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.597074814Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.673570452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.760760289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.837416432Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.914186351Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:47.999470683Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.075917416Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.153530756Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.238335648Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.315427694Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.392187049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.470435333Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.547589852Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.624999417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.70628208Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.782725387Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.859758448Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:48.937172206Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.014408524Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.090884121Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.168462477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.245416706Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.32277218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.399663392Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.47649914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.553106533Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.630104193Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.707355459Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.784506327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.863162669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:49.94159869Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.01907235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.096250674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.172932156Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.24961847Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.329816672Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.406444578Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.490114854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.566776301Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.643623311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.726221458Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.803391685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.88150647Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:50.958568489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.038631295Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.115345931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.191823059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.270258209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.34875324Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.427787808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.513083858Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.59081215Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.667700284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.753999685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.830668522Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.907816055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:51.996262689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.073129508Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.149669652Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.235101972Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.31169982Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.388466109Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.467709184Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.544788832Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.621677444Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.698712477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.776816566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.85376189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:52.930488621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.013525346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.091732552Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.168135873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.254302632Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.33081016Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.407544218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.484212379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.565124819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.641714472Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.718709144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.795722924Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.874047715Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:53.951201612Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.039614834Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.116788923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.195784178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.276723371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.354014053Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.446909262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.524450605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.601973546Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.680441748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.75761462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.83718769Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.914292553Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:54.991625001Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.070701615Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.15014631Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.229032298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.306191854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.412992185Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.50759951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.590327923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.667778594Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.755010779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.835421889Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.913540979Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:55.998667124Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.076888725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.154316446Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.239626644Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.319162869Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.398000591Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.48896292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.565892488Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.643547476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.727723074Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.804833533Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.881800867Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:56.968914819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.045757764Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.128560579Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.205771659Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.282078766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.358328616Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.435078412Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.520878244Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.598487431Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.675042414Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.761753037Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.838545239Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:57.914956681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.001480428Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.081199331Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.158224942Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.244091146Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.322108967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.398912657Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.478378914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.554801012Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.634922213Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.712144813Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.789057959Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.865763811Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:58.942675517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.020357696Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.097598505Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.175568892Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.252942168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.329971137Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.408695042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.485461477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.562298195Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.638821586Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.718742115Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.797037605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.873665172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:04:59.950282241Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.026868127Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.103730287Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.181097064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.276496936Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.354715326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.431956068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.517198491Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.598572797Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.679651443Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.769959501Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.861310366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:00.944817368Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.028190354Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.108441421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.189224758Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.274012101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.350790023Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.430318458Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.535497024Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.612866328Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.689965448Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.771521986Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.863174616Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:01.944289361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.02313183Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.100337621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.17828944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.265043047Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.342027078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.419645952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.507876734Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.585952219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.662601545Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.748828868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.825663885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.904493271Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:02.989390577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.067126849Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.144007216Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.222420348Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.299596181Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.377075322Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.453888447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.53077019Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.613369399Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.691144135Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.768242741Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.845348708Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:03.922631117Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.001477976Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.083132278Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.184763988Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.26211863Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.343528064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.422165387Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.500413309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.599817818Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.678668484Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.760144776Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.837977246Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:04.916377799Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.001493496Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.103774952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.197072685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.276268486Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.361871896Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.439394081Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.52108176Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.599663265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.677390439Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.765751942Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.84515683Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:05.926246279Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.016625442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.093332821Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.231964564Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.310892421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.395860568Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.479636224Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.567432105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.645596236Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.729128049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.806881978Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.899201771Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:06.984231335Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.063485071Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.144768655Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.225207671Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.302923321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.382692385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.464697193Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.54517887Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.621924654Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.699583112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.776630219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.861740783Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:07.981063051Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.092902838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.172272035Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.260062881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.34518717Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.422632829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.501117869Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.579507919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.657476853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.735784939Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.817602901Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.895985078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:08.973208305Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.052573675Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.130665985Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.211622575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.295494779Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.377322244Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.455748554Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.539230494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.628419261Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.70882022Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.790866724Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.870425835Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:09.948571657Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.02654295Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.103335139Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.180425995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.257391745Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.335711351Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.414017131Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.502869461Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.580655904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.657195673Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.743302526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.820107966Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.897097143Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:10.98187904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.063505203Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.140108758Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.217394105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.293756026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.370224618Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.446871859Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.525814304Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.614334902Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.69080439Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.772765853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.851572791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:11.928219168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.012897045Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.093581559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.172042783Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.258257163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.338578426Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.418940302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.506135076Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.583562715Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.660350872Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.748026482Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.825506288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.903481556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:12.990874727Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.069486378Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.146641691Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.232405285Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.31646243Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.393169552Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.469833148Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.548462619Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.625540833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.703717281Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.782519065Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.862089181Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:13.939610433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.017008558Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.093940096Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.173244669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.250094851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.328301895Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.406116052Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.483076106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.566528236Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.646127315Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.7228851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.800157133Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.87750809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:14.955371854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.032805657Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.118276851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.21035447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.330221409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.408630145Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.496886719Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.576049448Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.694872177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:15.791343946Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.086905868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.197425633Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.275945616Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.412064975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.541940105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.748400581Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.868039183Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:16.960032817Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.048502326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.158013362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.245457399Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.322306847Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.400214009Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.537712256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.652901296Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.824435786Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:17.919106042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.076648033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.154042452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.288988322Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.409231294Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.507709079Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.587982777Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.666271657Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.836861978Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:18.972976874Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.065897385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.18680792Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.266140303Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.357262762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.461726356Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.569227617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.832740064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:19.910442975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.029794436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.286091993Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.386704104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.475498173Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.554152479Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.639937847Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.728830233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.807341928Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:20.962027332Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:21.551185971Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:21.643936163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:21.724075346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:21.802433324Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:21.959150017Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:22.041574969Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:22.801703837Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.181286678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.296611682Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.379724966Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.487856861Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.690684899Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.769248666Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.851089873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:23.936465353Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.019187217Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.11652653Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.304476209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.393924785Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.470912084Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.549674311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.679265497Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.759813503Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.844770012Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:24.924023379Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.033166172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.11273219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.190793203Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.339880964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.444826006Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.590833445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.673778897Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.795682109Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:25.998082793Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.078584523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.181924602Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.27301621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.416735987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.745550989Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.851643216Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:26.92875751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:27.165642327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:27.337088695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:27.638713759Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:27.797234386Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.092568679Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.236235791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.343696471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.43066963Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.520276711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.749908751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.826842448Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:28.919456269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.010850819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.093717665Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.244087509Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.320862435Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.454311483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.53706958Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.617616468Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.740871766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.853126518Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:29.931556803Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.057421613Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.159306041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.237403162Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.315211861Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.400326177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.488948288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.57746645Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.660139511Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.753501808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.838138843Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:30.920967637Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.024797179Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.102137242Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.187601362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.275424229Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.372112085Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.45176564Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.529381163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.606269421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.694918734Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.785818523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.86376081Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:31.948256577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.042405967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.137058828Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.245423429Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.331973902Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.415257604Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.509631931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.586837418Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.666328585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.752917846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.844920114Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:32.921971725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.008566264Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.091701723Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.169802435Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.255839366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.334354277Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.41426214Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.520622434Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.598135164Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.675783304Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.755582865Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.832989661Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.910336289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:33.987350489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.065098298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.142613751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.220361394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.302005168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.379160253Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.456946781Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.534068326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.612278462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.691696726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.769022106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.847615877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:34.925970576Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.004457324Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.082425031Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.160277106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.23708322Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.314299532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.393277292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.470553003Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.547515234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.625141807Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.713120976Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.7903346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.867211635Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:35.945650572Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.02485053Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.104227672Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.182141774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.269318692Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.349106096Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.427695167Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.514063563Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.591977153Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.67884187Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.769118619Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.847581049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:36.926301881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.010374326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.088653567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.16627893Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.253977452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.330892258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.410884362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.496624932Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.595773337Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.677254628Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.762647376Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.839886577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:37.91891846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.003073254Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.080596367Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.162903688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.249306904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.326728979Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.40508532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.481886866Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.558572621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.636493674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.719350314Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.798471428Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.875719752Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:38.955044284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.032677768Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.109928177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.186829643Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.264522989Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.342618659Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.420309188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.497860371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.574423906Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.65087181Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.727260729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.805231711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.884633247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:39.969142296Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.046000862Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.122942754Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.200376901Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.280203806Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.360327551Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.437433495Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.521383624Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.598708605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.676253871Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.763819061Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.841018585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:40.921599029Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.006875026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.083840955Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.161169556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.247726327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.326530798Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.403493176Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.492848997Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.570150298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.647355395Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.7251566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.802492402Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.87972211Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:41.959990067Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.041580678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.141253413Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.220606438Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.303507409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.409758018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.497575143Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.579342752Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.658450817Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.751279022Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.833377457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:42.913576031Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.032094997Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.10952813Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.195826148Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.285213875Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.374704239Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.512225809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.600334747Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.683671392Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.766579757Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.855360142Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:43.968829016Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.049294426Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.134098524Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.226854139Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.30782757Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.393361714Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.473751326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.553805214Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.825646754Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:44.922718059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.00262284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.086877557Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.169630866Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.283963992Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.37426137Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.45211338Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.533269845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.611313751Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.690679267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.77558946Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.858054892Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:45.937025605Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.037780884Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.145965472Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.225457694Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.304454366Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.382117619Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.540757637Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.628705178Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.720022526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.800660591Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.878663343Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:46.955921265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.055254592Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.17398589Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.262646578Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.34239682Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.419174845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.504627125Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.582585587Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.661829685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.754075118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.832133945Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.910396414Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:47.996537262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.074498578Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.152760347Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.274651139Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.355796506Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.436153388Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.524547259Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.60178733Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.684382161Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.763494853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.845572018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:48.924677574Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.003300701Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.083611853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.165927963Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.245226219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.324778555Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.408190707Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.486056718Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.563337375Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.640573322Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.736733263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.81868043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.897238433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:49.981930523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.07911959Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.157972258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.270809116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.36270122Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.442658122Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.538945245Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.617092479Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.702819549Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.779831344Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.857639848Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:50.938320105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.029627998Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.106256421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.186514709Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.2808243Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.359615748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.436407967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.518820574Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.595830549Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.673373583Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.804701527Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.891876397Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:51.970087899Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.046726452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.124109599Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.201785294Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.278770183Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.35878262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.437002287Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.520647916Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.597873795Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.678530568Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.767392947Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.852726947Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:52.929736063Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.019778583Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.097597213Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.174344125Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.261033016Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.337793562Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.417415649Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.49617094Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.57353953Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.650789352Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.729893295Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.810084445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.887506226Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:53.964641186Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.046572059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.125418309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.202836957Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.280036602Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.357228567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.434707863Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.51245516Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.59723015Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.67525473Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.755042698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.832073298Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.90931218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:54.986682054Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.065772601Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.150944314Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.231443702Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.309381076Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.389225438Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.466779724Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.543821978Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.623270388Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.704418689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.782323066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.859213877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:55.93642012Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.023169302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.101777612Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.180181288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.26864762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.347270331Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.426194104Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.512879031Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.589777752Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.666887124Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.753248683Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.837114797Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.914425377Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:56.998391471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.075582267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.155190801Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.240849971Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.317300259Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.398538498Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.476998026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.554553218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.63157612Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.708812841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.785417387Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.862099159Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:57.945960123Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.026262078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.10471681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.181579218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.27852887Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.372174404Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.450324266Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.529340731Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.606806861Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.683816294Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.760548349Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.837300503Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.914352374Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:58.992118477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.070104455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.147210962Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.224295098Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.303738052Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.382132877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.468030577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.544750765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.622331858Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.700861163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.778714386Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.855533113Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:05:59.933269042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.024896239Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.101891761Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.179524034Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.256908213Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.336436782Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.413346694Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.497655562Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.580244923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.667477477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.758407573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.834909243Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.912538987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:00.996628084Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.073294294Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.14999241Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.230312633Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.306812357Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.383585682Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.461746089Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.540068851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.617748815Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.694418064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.781762986Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.858699499Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:01.935379629Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.020167112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.097316617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.173868961Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.260226341Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.341002208Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.418543952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.503070293Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.580158382Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.657649592Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.745939688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.82257777Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.905505228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:02.989396514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.066057874Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.144855585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.232256454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.309092902Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.385825082Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.464925101Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.542157437Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.618916276Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.697598069Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.774824805Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.852883258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:03.930275901Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.008514182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.086006108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.164492234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.241296492Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.320468526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.398895925Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.480498717Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.563700455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.642263135Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.722119475Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.798845388Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.884745182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:04.972118914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.050442572Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.128305236Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.208190961Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.285487957Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.365117619Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.442581355Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.53344636Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.613274158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.694160356Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.779242645Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.857459688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:05.936622638Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.02128791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.126640648Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.213167499Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.301613557Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.3819676Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.462290791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.53968454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.618262049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.696973173Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.778660497Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.860495198Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:06.958688064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.048690262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.214782749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.293139469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.37047517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.493905886Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.570812127Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.647495109Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.727967667Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:07.914752274Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.026614745Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.103716951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.18553502Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.274032417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.356677177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.434499854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.511820455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.588573436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.679069025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.772309903Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.851277678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:08.928909004Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.017779306Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.09555696Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.174363313Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.312918732Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.449264638Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.528833195Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.605964403Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.682747442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.759577783Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.836665723Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.914844705Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:09.99186326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.069357787Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.177125776Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.259633728Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.383905446Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.466886319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.549006033Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.649332654Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.727878374Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.806506248Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.883331442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:10.962140041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.041704495Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.119907108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.218454765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.327376775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.420194406Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.504985899Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.630716885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.709342364Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.786525976Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.864585564Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:11.941348069Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.02533738Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.10209362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.179219663Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.268926175Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.346559894Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.429164667Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.519688268Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.60085111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.679144172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.767963666Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.844562831Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:12.921105893Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.006530105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.083824014Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.162098968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.247948738Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.324936596Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.403100369Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.484094781Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.571846471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.661587998Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.739200729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.81668535Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.893738079Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:13.97451032Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.051687562Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.150903328Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.230139426Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.312162573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.390407354Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.469673664Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.556190044Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.63410061Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.712940757Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.817431962Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.911201871Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:14.988380094Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.0652357Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.154536796Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.236618098Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.316667834Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.401578589Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.486745951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.56505145Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.676581144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.768508053Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:15.846627194Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:16.285049424Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:16.377163749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:16.742899833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:16.854752314Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:16.94612556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.044973685Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.141405893Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.219777493Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.398179642Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.479724925Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.560836526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.639290567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.730221876Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.808965168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.889910189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:17.967840905Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.045465683Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.123532583Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.226541559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.303539214Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.388657208Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.472465833Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.691872132Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.772607919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.856465254Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:18.934466225Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.024221745Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.106605985Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.185124304Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.385354766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.476366762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.553945324Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.633223859Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.71188149Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.807219493Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.885293408Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:19.965075394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.054321248Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.133851179Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.21217873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.293256777Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.393248698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.484851581Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.618213326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.706787058Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.790877774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.872669663Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:20.949871644Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.042882838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.123454592Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.208503153Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.28882627Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.368524291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.445792975Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.532048555Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.613210202Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.693951768Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.855343273Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:21.933111055Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.019180112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.169566744Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.325319787Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.433964323Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.536281025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.613234289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.692190663Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.776980862Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.853862949Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:22.930481934Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.02179576Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.099505822Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.176517116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.262653459Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.341010956Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.418044428Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.508701387Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.592310944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.669239668Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.747145017Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.824945905Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.903576265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:23.980438517Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.060033258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.145124079Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.235937476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.313627543Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.392329823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.469790584Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.547646782Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.645276546Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.72338871Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.800411565Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.881748354Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:24.964476152Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.042637876Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.12595698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.203218302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.281705268Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.358593523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.436275405Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.521172321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.598587805Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.676172748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.782321472Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.860219027Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:25.937765405Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.023088155Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.10020246Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.177872541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.264917163Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.344859951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.421723699Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.506171385Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.583310141Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.662489546Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.749786837Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.827711187Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.909438562Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:26.99393339Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.072392658Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.150107936Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.229234638Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.30678116Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.384766293Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.465375532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.545228717Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.625772668Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.704572677Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.799050279Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.877649945Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:27.968613643Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.049071778Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.126940681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.205962291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.293031118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.369929319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.448809697Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.526392615Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.606107936Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.683677093Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.760465233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.838599382Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.915488686Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:28.992592126Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.06931915Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.146677924Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.223411186Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.309865677Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.38692464Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.465709719Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.546619358Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.623672817Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.703698964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.783885641Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.860774377Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:29.937509336Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.023302433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.100461288Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.189027319Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.272172418Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.349163478Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.431179649Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.518389047Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.595513274Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.673079567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.762311977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.842481188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:30.978670035Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.148127778Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.225478599Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.302821739Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.382125388Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.464929655Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.542778228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.6197299Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.697185181Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.782315566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.859500896Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:31.936458265Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.027427219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.105800339Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.182596483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.268503505Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.350818828Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.428498686Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.513306321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.592279476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.668998299Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.754754808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.831667956Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.909553278Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:32.993207631Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.070322189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.148111476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.225659232Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.302506302Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.382737111Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.459485577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.541492937Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.618279584Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.695395964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.786857854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.869185089Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:33.946947462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.024837489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.112187948Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.190673514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.269567413Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.348837898Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.427934348Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.505933171Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.583441539Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.677454535Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.754828456Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.836115263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.914283321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:34.99301765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.071418321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.14900469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.226445668Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.303272625Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.382568049Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.460122863Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.537819005Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.615174821Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.746076889Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.824517402Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.901269823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:35.986947237Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.07295846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.151785008Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.230804154Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.307668052Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.385510395Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.464481408Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.54179822Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.619560682Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.708385269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.788605445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.866027965Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:36.950418459Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.030261432Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.109887021Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.186493267Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.272880533Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.353271999Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.43249444Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.516569354Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.593437421Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.671178257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.79105749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.868135821Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:37.94958942Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.03130624Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.110934334Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.188309795Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.276209875Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.353121573Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.42995691Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.506544284Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.583491506Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.660419877Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.737436835Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.819502958Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.897172563Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:38.973995515Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.050894781Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.140020698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.216832105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.293643321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.373109262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.45162969Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.530947326Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.607860025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.825888529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:39.921623014Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.016626182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.249538498Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.326706402Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.40472528Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.489068309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.56634845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.643462524Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.720927325Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.797999283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.875170484Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:40.953896895Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.031810441Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.11369852Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.200298763Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.289598342Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.370606613Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.450003219Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.531582624Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.609184441Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.720681398Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.803300373Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:41.88838413Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:42.033712048Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:42.302209397Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:42.379686442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:42.641782227Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:42.750690291Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:43.041949541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:43.195848526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:43.334542398Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:43.630340245Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:44.061594218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:44.309297758Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:45.805439813Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:45.893613311Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:46.178910758Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:46.281536256Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:46.383807413Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:46.645675029Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.074402688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.151617992Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.242290108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.319763457Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.435666166Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.556683091Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.652737228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.797083357Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:47.882301989Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:48.066365601Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:48.364420864Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:48.525160012Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:48.764902666Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:48.978235791Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.075346698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.228101807Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.313776919Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.426466674Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.506483003Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.584358367Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.664984233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.756217894Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.837837467Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:49.929603377Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.01800585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.095452857Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.177843498Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.257873374Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.340373306Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.421011631Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.505758203Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.588747404Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.669016057Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.789829081Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.867436138Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:50.948669759Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:51.038734203Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:51.476074382Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:51.62870552Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:51.728693567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:51.856269455Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:51.965766357Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:52.04900166Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:52.137084636Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:52.234838722Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:52.549413167Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:52.92662788Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:53.133958008Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:53.250207917Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:53.346850881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:53.426506154Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:53.523397272Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:53.864767689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:54.332764192Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:54.420203371Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:54.518031361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:54.602459725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:54.85459935Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:54.937558694Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:55.068209917Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:55.335242726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:55.438513472Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:55.653386693Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:55.862356218Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:55.940717389Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:56.242726144Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:56.402558851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:56.494318532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:56.581343923Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:57.078415361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:57.257010987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:57.339388953Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:57.521775474Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:57.709536574Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:58.364972402Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:58.575591782Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:58.652425912Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.033081852Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.157803078Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.253795542Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.347930659Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.429091621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.508171373Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.589235141Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.669372636Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:06:59.748274289Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.05799925Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.138506105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.216091632Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.297295681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.378581209Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.456740748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.535746327Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.61473056Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.692868529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.785098974Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.870579532Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:00.947407188Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.031673243Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.346391722Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.521617107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.624368493Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.708851196Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.791705026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.870045074Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:01.972862579Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.053885036Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.16734016Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.270423233Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.369264073Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.481505568Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.558449706Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.650384167Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.808146189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:02.928369695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:03.024243566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:03.114527495Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:03.374109286Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:03.464426562Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:03.585357533Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:03.729928997Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.022156334Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.138250678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.310952813Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.397565107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.482518222Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.581397574Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.662520118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.755575701Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.833764631Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:04.911941687Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:05.065399067Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:05.177417408Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:05.313378885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:05.509424879Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:05.836961618Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:05.921683167Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:06.766549566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:06.861540177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:06.944461103Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:07.050431004Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:07.226587242Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:07.672885466Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:07.932231659Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:08.025689634Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:11.248794715Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:11.339444698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:11.602795952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:11.890752483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:11.974254446Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.051248984Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.12878213Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.207415388Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.289019729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.365977809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.577304602Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.66685445Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.760386205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.841135804Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:12.924005553Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.037045189Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.118854394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.202790917Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.285446832Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.370398017Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.49443439Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.594290629Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.672616603Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.754301091Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.833734601Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:13.972396127Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.197834732Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.275088546Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.359163654Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.503975107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.593398816Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.68245004Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.760132505Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.837600004Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:14.914908928Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:15.042604121Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:15.121088343Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:15.19867593Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:15.872242827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:15.983152827Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:16.749809377Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:18.808659645Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:19.057131554Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:19.565554527Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:19.655924328Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:19.827605944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:19.947778639Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.063390577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.178471282Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.259807494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.338251292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.421472107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.51318669Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.594276286Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.673222309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.761057757Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.840380617Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:20.919077112Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.020987293Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.265511278Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.441255159Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.568892819Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.682219977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.769624832Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:21.866278696Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.08409548Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.182350662Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.269557747Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.350452179Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.469911881Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.554846774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.634397106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.711663596Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.798078731Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.875862777Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:22.956970157Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.041899409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.122140476Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.210343765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.29197969Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.382626515Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.48026926Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.563376785Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.642622075Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.723694968Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.800775436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.878400535Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:23.958259228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.035198043Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.11218034Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.189430726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.266763585Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.345045816Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.422657422Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.505076315Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.585451456Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.663392118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.740640392Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.819586529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.897354662Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:24.982370769Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.061615705Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.152921718Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.230150995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.308924903Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.391992223Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.470296741Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.557470606Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.638758232Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.716586672Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.798665031Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:25.888235258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.002125271Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.108693454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.200484196Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.309123397Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.386348655Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.474760475Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.574459572Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.722503703Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.819839114Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.901117247Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:26.980546687Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:27.058751387Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:27.144179695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:27.738432115Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:28.066166695Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:28.515430696Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:28.935365165Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:29.54806396Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:30.040999652Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:32.35166507Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:32.580893359Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:33.398625275Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:35.257701841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:35.514878037Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:37.996359489Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:38.501423952Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:38.69002935Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:38.774377907Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:40.490732556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:40.941628162Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:41.029348447Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:41.197725414Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:41.286905054Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:42.363600914Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:42.444295514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:42.577392816Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:07:44.555349874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:45.165606092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:45.40737901Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:45.521562365Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:45.617569502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:45.876752648Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:46.645217218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:46.845682888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:46.934112788Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.062867087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.140435354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.241263501Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.369543949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.446812892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.535814313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.614249603Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.693475687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.784608602Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.880047482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:47.971486856Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:48.663618283Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:48.801892585Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:48.882719407Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:49.932330147Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:50.786256487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:50.864844059Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:51.125178125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:51.241266172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:54.436741055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:55.709329999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:56.658269586Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:57.603667792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:57.701014185Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:57.810874188Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:57.920668874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:58.099869903Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:58.234454095Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:58.311960311Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:58.542881343Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:07:59.448574699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:00.205135146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:00.79691852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:01.092838414Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:01.545624042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:01.638321391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:01.721248841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:01.803957297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:01.964054435Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:02.083914485Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:02.661343173Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:03.955727262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.094135791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.186770739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.264512749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.344245463Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.553334563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.772956983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:04.850162689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:05.143855179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:05.232678154Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:05.344149504Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:05.660318769Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:05.85360268Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.026926867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.108941285Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.188568068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.281399538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.358334564Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.436448445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.521719055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.605838459Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.690023405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.779935481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.86161019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:06.943785294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.041778493Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.122732417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.20885662Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.304980426Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.383190843Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.4819889Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.558382646Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:07.636316879Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:08.077478363Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:09.405517974Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:09.484938161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:09.678418216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:10.295419097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:10.388450251Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:10.474918239Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:10.717661735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:12.287937735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:12.388738424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:12.503388737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:12.728146982Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:12.93460424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:13.121854136Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:13.672536321Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:15.442228374Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:15.606334352Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:15.832791006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.091108576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.237862591Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.338479054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.428032354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.544467688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.629286723Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.711878014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.813254383Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:16.947661092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.12889041Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.27330637Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.373965089Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.450945864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.555813969Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.687565062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.777497097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.857701606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:17.990838482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.089761994Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.170007194Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.26497766Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.353451471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.434587724Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.512769867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.604772717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.689083099Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.76769299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:18.907186482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.040055749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.118692347Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.199565585Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.341577217Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.460091282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.555509831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.660142802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.765898589Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.860296059Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:19.974291785Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.05312903Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.244093396Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.326555682Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.452866934Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.587554999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.683389404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.780520048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.860329467Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:20.958863527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.06051413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.147567992Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.23670091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.316181101Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.394903915Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.475800867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.558279937Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.637206289Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.715722909Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.798469939Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:21.940908014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.087819607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.236636789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.32010828Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.408426008Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.491172541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.568466898Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.645726052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.724001164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.808045824Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.885147013Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:22.96232968Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.048193942Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.125379122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.207812652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.292082051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.371976581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.449031703Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.528936954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.607065159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.684900986Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.762886491Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.857872191Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:23.937330269Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.016076155Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.096481017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.174706623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.251671545Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.329236935Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.419899146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.518045639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.596126369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.686174288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.764044119Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.842136753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.91931971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:24.997007894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.075221068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.153880199Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.235782804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.313487902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.390693374Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.469695734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.547829925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.631216495Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.707912516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.789174235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.870744236Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:25.950258864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.051821361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.152039639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.237530243Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.314717426Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.392155862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.471596868Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.551348875Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.628855829Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.709320185Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.796279393Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.881156888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:26.958333799Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.037839571Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.115210434Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.192892172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.284480457Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.36229667Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.438759009Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.52415954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.600786213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.67748374Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.765131117Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.846426215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:27.925164266Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.009102625Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.08600121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.162632189Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.245154542Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.322414245Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.401083731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.47772367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.555695658Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.633920914Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.711152967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.788888262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.865895304Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:28.946585728Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.038614313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.115545526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.20012538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.277509591Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.35427359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.433689683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.523737611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.601061241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.679861315Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.757748737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.838154161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.916862515Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:29.994166655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.071399096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.148716983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.227080237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.303827164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.380636752Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.45737683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.53805567Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.616105649Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.692854593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.781675905Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.858197789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:30.935261158Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.020037489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.096888602Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.174128259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.262238487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.338916241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.424472784Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.510371052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.587173009Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.665758186Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.751478743Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.828324416Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.905065759Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:31.982438708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.060401039Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.137131967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.217578308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.300483031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.377388373Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.454516807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.535787537Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.612590215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.693884787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.779594415Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.857391224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:32.934829091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.021381761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.09872319Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.177690193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.264449939Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.341552756Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.42076058Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.497838626Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.575584568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.652391552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.729612619Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.810076675Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.890251106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:33.97416108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.051792859Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.131761787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.21086101Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.302356332Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.380766571Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.457625064Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.562021327Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.639827611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.717663178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.795113913Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.87189704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:34.951103185Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.030907581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.110092845Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.187985938Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.265800528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.343164298Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.422764828Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.508179342Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.610737737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.689599038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.777682062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.854883385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:35.932537931Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.021515424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.099120191Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.178513201Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.321067483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.448649074Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.532783019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.61353547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.691280504Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.781470116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.866056098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:36.945445172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.033498731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.112843178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.189738368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.277070832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.354388361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.43608993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.521794837Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.599175347Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.679395802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.765420895Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.842471458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:37.919269264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.004413708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.081530438Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.16201634Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.250491122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.32939651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.409608406Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.486882685Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.569427348Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.648879726Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.725794327Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.803540516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.88094799Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:38.960228577Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.041375006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.130771831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.209232145Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.290610137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.367666175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.473409843Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.553048525Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.636601672Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.717467302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.796158514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.87551999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:39.953213104Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.047346085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.125776845Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.204283612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.289933042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.368962091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.448332288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.53309627Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.610370456Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.687459027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:40.778335924Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.070224628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.147581611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.22482489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.302349951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.379885348Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.459625562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.540212882Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.618715461Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.696052891Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.782620561Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.860040653Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:51.937009381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.022834237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.099735139Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.17844188Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.265674547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.342604347Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.420424554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.505486104Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.584482917Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.661655776Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.745233753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.822376401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.899499049Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:52.977192845Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.054144302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.132186977Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.209982144Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.292309607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.369379789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.447969227Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.527211581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.605103235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.689198486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.766533937Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.847876074Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:53.926445254Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.0037151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.080824087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.158051516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.235269375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.313112661Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.392150312Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.471953913Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.55237161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.629769356Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.708466245Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.788427682Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.868349788Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:54.947158846Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.031664606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.111353176Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.18867167Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.26714376Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.345331187Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.422573068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.50679662Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.65616788Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.737712181Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.814339741Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.8955219Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:55.974144338Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.052801746Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.134859385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.212465536Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.290897097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.370950066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.464693362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.541451542Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.618869935Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.701992234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.787945155Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.864804336Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:56.941584695Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.025768994Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.102834705Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.179741717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.266104704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.343266103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.420210974Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.504216367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.581792967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.658776689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.738795273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.815990563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.893117655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:57.970495264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.047439391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.124177832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.201921184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.29090401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.36862576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.445771081Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.522869582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.599814375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.676938254Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.755237937Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.834108418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.912002885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:58.989591409Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.066651049Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.145358687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.222355951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.299545806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.377658485Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.454483896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.5318401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.609128619Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.686273254Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.763535403Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.841119593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.919653329Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:08:59.998296994Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.075089847Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.153347676Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.232362844Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.309184017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.386445961Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.464425561Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.541467039Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.618512581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.69576054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.782943803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.860346685Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:00.938378513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.02372947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.102748177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.181681918Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.269037691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.347183051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.428231708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.515416908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.599478473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.678219399Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.765742865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.842455025Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:01.921113896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.005424696Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.08233993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.162417043Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.242076299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.320117029Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.397252024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.474309157Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.551377428Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.628325113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.706802356Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.79179966Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.872639552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:02.949183717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.032770826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.109317539Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.186124208Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.283122461Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.35994958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.438957444Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.516790688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.595444669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.672470491Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.749432852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.829415704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.906442646Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:03.983730696Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.06197846Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.140837691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.219550991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.296956125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.37790035Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.457236386Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.535182523Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.613480398Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.699261478Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.776594031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.856100352Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:04.938382185Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.022309421Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.100742974Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.178098108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.255127552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.332339731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.427340357Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.511465294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.594311573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.671399902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.757760052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.83486259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.912183833Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:05.994063924Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.072927163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.150226951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.228711375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.306375416Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.383602686Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.461000146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.54152892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.618409604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.695295536Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.781746015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.858725683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:06.935502519Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.021213417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.100532356Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.177596849Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.264299269Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.3417067Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.418945511Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.503383084Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.58108145Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.660027625Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.737729319Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.81468222Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.891818463Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:07.969905659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.046936894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.124349722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.204595023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.289652342Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.368499391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.445507164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.522842289Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.60183255Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.680842492Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.763666839Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.84112383Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:08.920543596Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.000595826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.078083367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.154867494Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.231464598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.309060435Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.386734038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.464699791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.542025271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.618599653Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.695744352Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.772453336Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.851568586Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:09.928619581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.00573394Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.082906948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.162259866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.241914152Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.318641302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.397509383Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.475599421Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.553490948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.630452227Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.707508906Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.791135528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.868281813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:10.948322401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.034145121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.110783483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.187576353Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.273429147Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.350562811Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.429969289Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.518924943Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.596806472Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.67420006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.760930585Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.838626084Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:11.916218791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.00043098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.077776936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.15479621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.232145974Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.309220677Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.390145754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.468125934Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.546922912Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.623721978Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.700542741Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.784984246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.862881347Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:12.940007446Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.026568916Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.10518606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.182633355Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.268509546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.345905573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.422646863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.499946018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.578270116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.662300791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.739622989Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.819744471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.896974117Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:13.974876007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.052449895Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.129580098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.214651383Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.293080468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.370325335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.447411342Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.524486052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.602294066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.679974487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.764790264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.84182798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.91914418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:14.99743111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.074445836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.152496384Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.23058399Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.311354936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.388557195Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.466050036Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.542930863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.620052508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.700731127Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.864828219Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:15.951206725Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.034623081Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.120682861Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.205268546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.289829205Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.36634852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.442760371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.530065205Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.610146294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.694923385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.783938524Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.860770151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:16.937686712Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.022268553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.100944115Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.178029765Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.265705142Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.342807113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.420120844Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.503678022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.581072623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.660742084Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.73944184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.816556228Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.893576209Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:17.970680709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.047638822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.124361552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.204981344Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.2899734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.367288879Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.444765491Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.523800075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.606720616Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.68418849Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.764350615Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.841874526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.919194005Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:18.996368706Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.07364673Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.153036049Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.230230514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.307866773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.385060758Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.463218688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.540707864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.618335034Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.695193538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.774917122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.851879826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:19.929405708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.008428854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.086687387Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.164753074Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.241485957Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.321277405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.398749767Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.475836245Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.552836123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.629771262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.707168066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.790455424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.868680707Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:20.95059305Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.033698533Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.11037988Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.189443005Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.274803305Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.351399621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.429573976Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.51367607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.598557709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.676095057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.761650923Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.838533277Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:21.915763625Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.002355953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.078924031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.155645049Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.233455813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.310217154Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.388618137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.465637225Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.543813328Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.621810281Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.698773237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.785749932Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.862783389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:22.939838928Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.025744531Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.109269052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.186548403Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.273687689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.350734735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.428175667Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.505612246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.583917882Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.661947657Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.738737148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.81591262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.892562517Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:23.969591066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.046713471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.124045102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.206313644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.282868962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.359808692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.436916883Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.515907741Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.593226796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.672166899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.751402448Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.829537275Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.90657522Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:24.98386608Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.06132568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.138242581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.215540022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.29341677Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.370575001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.447199976Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.532526236Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.609817628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.692712892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.781347878Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.861766766Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:25.938252179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.025028495Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.101803965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.178692308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.264958721Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.351680015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.43024413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.530723402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.607774541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.685653805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.772495716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.849377467Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.013254482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:26.928232995Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.090448371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.167691225Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.253935318Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.408458595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.33135748Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.48789297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.565138671Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.64205878Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.796509252Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.719496304Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.873834063Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:27.951145689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.034909595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.112738751Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.190524192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.281976272Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.361781798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.438804655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.516304572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.595146891Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.671974213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.749276611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.828014571Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.905814285Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:28.98392007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.060955559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.142019373Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.222193074Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.301719719Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.382335629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.460346227Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.537635107Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.617834986Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.700967081Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.77815925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.855366685Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:29.932436478Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.009713517Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.086497261Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.16342172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.244209118Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.321879935Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.399481724Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.478441436Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.556096188Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.634785128Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.712030122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.797717111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.875134598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:30.955186518Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.037436546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.115642783Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.192479511Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.280371641Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.358288736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.434884551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.520091557Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.597445091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.674376098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.760651598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.837942055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:31.920567976Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.004199793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.081360214Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.158671045Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.236133088Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.313319687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.392662283Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.473659048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.551342354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.629222668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.706247975Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.790566102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.867618803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:32.944989735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.030236886Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.107636417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.184891297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.271526989Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.348684166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.425125066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.50174582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.579217964Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.656493102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.733570881Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.811024207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.887675747Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:33.965268764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.042590587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.119988601Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.199066034Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.277715884Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.359704121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.437146234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.514517943Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.594356775Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.671451504Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.748281093Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.825093209Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.902651972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:34.980137161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.057447385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.136079014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.215210583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.293383683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.370555494Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.448972867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.534290102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.611303373Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.688362728Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.774659298Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.852526807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:35.929347201Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.014676498Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.091233789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.168069212Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.256839676Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.336501192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.413731428Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.492813926Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.569525724Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.646243538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.723655675Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.808720271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.895138436Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:36.972069866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.049004553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.126293598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.203834533Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.289251717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.366541145Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.444390038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.530318716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.607889572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.685727841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.772351256Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.849390907Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:37.935247514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.021739589Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.098729305Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.17650871Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.266597643Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.343630337Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.421154172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.501482528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.578778218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.656257569Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.733559851Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.81144704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.888621217Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:38.965401413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.043231247Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.120462249Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.198153475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.27533865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.352280606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.429576125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.506751474Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.586189675Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.663920136Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.740753573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.817987199Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.895503917Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:39.97306067Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.049424306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.128962534Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.206233912Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.28410722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.361351203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.441850397Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.526746546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.605100369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.684623524Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.77165205Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.849082127Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:40.926694297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.012505678Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.091874763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.172768052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.260061737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.337197158Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.414843175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.49350584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.571112526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.647995929Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.726104603Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.804324933Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.881918178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:41.958922101Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.036369026Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.120842401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.197676668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.297212688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.3742759Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.451383755Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.537099075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.614836511Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.691986737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.768951062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.863736854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:42.941113817Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.030311813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.118012766Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.197349377Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.287535052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.368068708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.447683996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.525886446Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.602384359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.679175828Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.756581262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.833505573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.91115624Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:43.989670168Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.068198296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.146777978Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.223937271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.302076953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.380103284Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.457483776Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.536627146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.613941298Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.693706248Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.77913189Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.860215655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:44.937680793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.03355028Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.115255357Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.193256362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.270142505Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.349042358Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.426894137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.513664279Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.601231117Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.682489826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.769572726Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.849268444Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:45.926332231Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.013044384Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.090103071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.168968671Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.257068687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.334024295Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.410700908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.488930911Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.565724459Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.643739215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.720601953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.797980727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.874922158Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:46.952259042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.037500194Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.114378314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.191395836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.279215083Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.35949706Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.436522583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.521271532Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.59901877Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.676295062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.762272195Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.839709042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:47.917032282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.001911609Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.079396993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.156370053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.235944641Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.313185944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.3908467Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.470776545Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.548308492Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.625367126Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.702736182Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.78047096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.857240997Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:48.933744072Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.012202707Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.08928818Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.166508223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.244080802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.32152742Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.398586139Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.480306499Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.559961017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.63668256Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.713529808Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.790681846Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.867539367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:49.94449235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.024777694Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.101809168Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.178902887Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.255916119Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.33369779Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.488714854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.410542563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.654537958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.568597377Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.732112159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.809129232Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.963312605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:50.886141057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.041382355Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.119944486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.283198075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.196897032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.360294215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.52258028Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.4374061Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.599632097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.680170815Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.766718468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.843680198Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:51.920712206Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.008270265Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.085266131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.164424773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.243875595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.321132536Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.398246554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.475799131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.552879259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.629628452Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.707082142Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.79558864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.873024985Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:52.950059478Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.035150628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.112292797Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.189890583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.277520719Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.355741876Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.433164482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.510785949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.588223051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.665732959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.742542113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.820812522Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.898895462Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:53.97606973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.053458566Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.131570553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.216210068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.294100727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.370857899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.453353777Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.531301368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.608365346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.687273612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.764278994Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.841231636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:54.920909428Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.000953198Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.078854568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.157186111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.238152014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.316506023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.394328475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.489325693Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.568465389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.647858734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.72533729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.802698366Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.880362919Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:55.957516876Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.04117733Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.118810382Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.197294309Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.283934356Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.361096592Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.43804966Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.521356579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.597860561Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.675670105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.762202945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.839659504Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.916966006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:56.99928316Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.087958473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.167606343Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.253254757Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.329883633Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.40728469Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.486168091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.562754404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.642775099Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.726016658Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.803227143Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.88094595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:57.959589334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.041366947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.119436744Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.196686836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.284791217Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.361956888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.439675044Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.517020055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.59421392Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.671827205Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.749041615Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.82744878Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.904572239Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:58.981703731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.05832014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.136314113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.216337667Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.293336532Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.37151359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.448247028Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.525277959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.602144463Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.679230277Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.756277433Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.833215462Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.911465389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:09:59.988315315Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.065222805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.154303773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.25662044Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.337073581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.414014896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.494221267Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.57215001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.678248282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.79820988Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.884798516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:00.962235097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.04294409Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.123552943Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.205802612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.293006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.411698214Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.489830736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.5729805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.652439194Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.732272057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.81851013Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.89743237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:01.991340668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.079214203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.169343412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.260830378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.339475949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.421220933Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.50706908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.590892543Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.670710867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.756730033Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.833564855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.913140026Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:02.991890628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.069820877Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.14673499Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.226253314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.303864564Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.380782806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.460394288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.53806215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.616617848Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.694071998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.77072619Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.848577296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:03.925615066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.013220408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.126632948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.222287856Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.331460554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.418883185Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.509016274Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.588861362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.66643391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.744409814Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.821116735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.899701257Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:04.983072955Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.061193789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.160532584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.237565821Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.31425001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.392739827Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.474531502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.557028441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.636574106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.718360949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.798084802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:05.899505627Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.026546954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.105604031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.193885803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.283394314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.361612006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.439538958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.524979319Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.602934561Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.682897237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.770827048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.848367894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:06.939879261Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.024729563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.101657173Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.178439205Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.264365732Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.34245262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.419454411Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.508290544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.588678614Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.668058551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.783231614Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.871765391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:07.952502316Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.037707957Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.117267224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.195427739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.282201128Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.366922986Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.445752443Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.543561783Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.642462493Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.725790624Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.804277242Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.904377393Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:08.98181466Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.061923236Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.152417442Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.234382942Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.336362248Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.43848278Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.516899462Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.593804298Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.671780343Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.763728793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.847822949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:09.929849924Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.06046451Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.16079806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.238511645Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.31585218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.395077388Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.475155549Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.568004335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.645215902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.724017784Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.82394513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.912196709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:10.990294032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.06815629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.147315787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.2249996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.301856125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.380893022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.459143209Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.55172851Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.629624881Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.714811601Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.793971514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.870593047Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:11.948173013Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.036169135Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.113598841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.191234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.280593631Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.358242072Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.437317905Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.522617198Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.600253445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.68536879Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.772510479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.850197226Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:12.927178773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.019508042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.098098648Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.175134654Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.264126505Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.350231377Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.429403622Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.509013209Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.594917876Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.674032581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.75405826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.833712202Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.916779046Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:13.995402166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.078940199Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.185757526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.265719798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.343404893Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.422405437Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.521260276Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.608201513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.694023892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.771752574Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.850839044Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:14.927889536Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.033504601Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.113843432Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.209488251Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.286483306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.36365626Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.449779896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.540959199Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.626613427Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.732432048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.809416382Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.886452592Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:15.964131468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.043196609Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.120211559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.197051778Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.285810299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.364069877Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.441679043Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.52831387Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.616875354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.706480459Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.792656375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.872069342Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:16.950581641Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.041235516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.120223165Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.199560821Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.289663357Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.366948044Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.45959235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.543925828Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.62292391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.701338145Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.789021479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.867211378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:17.945444193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.031077146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.109354241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.187813429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.280538241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.357378088Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.434286196Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.51151423Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.589785629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.666493852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.743247293Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.819989374Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.896672923Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:18.973668973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.051031057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.16451804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.241500159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.318230838Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.399849874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.478603599Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.555284451Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.636422527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.714631992Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.792111232Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.869630091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:19.94653979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.025658976Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.104999259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.184358582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.261084131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.337980923Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.414783629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.49309482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.56997369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.64671252Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.725122629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.802266285Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.878930358Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:20.955736968Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.03881183Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.11518349Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.191954056Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.279464663Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.356084147Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.432619817Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.517804893Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.595147113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.673783019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.759396796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.839892825Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.91664931Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:21.994772894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.073128932Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.149624783Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.226349865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.302806064Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.380800798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.457349548Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.540077267Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.616561501Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.693258068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.779708402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.857105912Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:22.935794804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.029606325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.106512946Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.18639109Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.276104157Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.359901441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.448926782Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.528284572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.60624307Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.686230918Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.773598166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.851422478Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:23.929043418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.007706153Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.093969541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.171249745Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.248875891Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.326189792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.403847813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.481278874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.560639279Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.638796532Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.71839116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.7952562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.873549718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:24.950939561Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.036770244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.115144334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.19248818Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.270165584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.347251909Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.425767288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.509714801Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.590567134Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.668072111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.756264607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.838842078Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:25.917860915Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.001249831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.078489437Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.157693844Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.236590071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.317848149Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.395242325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.472555152Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.549861803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.630698061Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.707734998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.791625345Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.871597258Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:26.94885453Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.033561438Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.111948022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.189532249Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.276223218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.353084198Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.432176364Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.516135505Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.592791863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.672040296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.757884137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.834695833Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.911309276Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:27.9886524Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.06530235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.14676999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.224174964Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.301240556Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.379111449Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.457271097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.538835287Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.618294188Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.695963019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.773618794Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.85035518Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:28.927109072Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.006274544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.083193141Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.161842987Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.238476221Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.315314781Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.392731714Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.470526176Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.549279293Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.626408079Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.703436475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:29.780695958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.001920022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.086384286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.163187282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.24151825Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.318151091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.395367266Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.47450779Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.551708445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.628529714Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.711550652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.79639302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.873209617Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:30.950052552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.035378085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.112150445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.188808271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.275209515Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.354889137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.43169062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.516703486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.593416323Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.670051939Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.754913819Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.832921108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:31.957215573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.039605767Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.117976335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.195640969Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.28134907Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.360202069Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.437972118Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.52972938Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.607837146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.685110299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.774283681Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.851401495Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:32.92821913Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.026227324Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.10907014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.186276303Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.272970122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.350335303Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.43334565Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.517300795Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.594656055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.687253361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.765590669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.853729254Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:33.932291664Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.017256697Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.097058347Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.178122159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.301401378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.418839706Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.501614445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.585125263Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.683936881Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.787473028Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:34.865975234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.01365168Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.091436583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.17072715Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.3125985Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.45440239Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.762628658Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.864076691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:35.942828119Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.050252981Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.130742048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.241013103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.321979737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.399443009Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.496454456Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.575467268Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.663892656Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.741663564Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.873482761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:36.996246622Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.073508273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.260820246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.365797858Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.443491952Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.615386195Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.693440888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:37.922775345Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.142034032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.33405611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.427729143Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.546081651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.645593236Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.727539594Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.822464163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:38.91404823Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.026555623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.119791785Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.21447764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.44540981Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.634526016Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.894164989Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:39.993883199Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:40.30112593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:40.816757822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.036558369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.122651812Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.202834669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.293469107Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.371302054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.454792131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.731386689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:41.842156943Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:42.09699109Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:42.181496615Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:42.270506683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:42.41440624Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:42.495362194Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:42.586916808Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:10:43.848534812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:43.954479581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:44.31740252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:44.495945209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:44.617008816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:44.773223365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:44.854579357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:44.967675578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:45.202283508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:45.27990351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:45.358541305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:45.446798654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:45.592291127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:45.962772227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:47.765854918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:48.590663153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:49.45645662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:49.789479799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:50.049543621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:50.218231969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:50.340380651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:50.681242558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:51.335995168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:51.625620475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:51.73587454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:51.934435308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.024800185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.108897237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.192547669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.281426397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.374759453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.454500519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.546489683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.625658681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.710409182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.807783547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.896439477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:52.975327403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.060410687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.138412052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.218889988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.431213654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.514134239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.613034097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.723906257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.90875969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:53.99047652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:54.411936983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:54.778463353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:55.026020556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:55.575365464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:55.825327688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:55.910365699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:55.993927747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:56.073689261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:56.160512078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:56.237814142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:56.439816551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:57.155015525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:57.285315213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:57.546008963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:57.782273033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:57.867273231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:57.95321224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:58.274253906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:58.561942263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:59.289217595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:59.522376847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:59.821859729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:10:59.931479739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:00.160261487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:00.237844591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:00.811286248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:00.89303873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:01.180374409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:01.57847775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:01.659481025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:01.982433964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:02.324368523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:02.447552662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:02.69626691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:02.861700023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:02.974861977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:03.330888215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:03.441578037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:03.58913304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:03.833223169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:03.976664735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:05.397470343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:05.476885103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:05.553457288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:05.682812679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:05.83250231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:05.963743257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.046089776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.140671184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.21982352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.495049304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.590436298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.716970959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.832479537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:06.917179797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.019330691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.096259138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.182710024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.27368845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.351391985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.433713306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.518176486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.603849692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.683364218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.772757651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.850896349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:07.928786743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.015965991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.095243406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.173292938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.270918672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.349757404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.427469412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.506657477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.591847124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.673624468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.751201267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.830127332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.907372527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:08.995766914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.111931208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.197642063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.278415528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.398560321Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.478242904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.559431051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.63740489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.717229242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.796023227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.884004972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:09.964180353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.056298504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.137157823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.214836084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.292373697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.369790246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.446741743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.556412094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.634058129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.711972629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.797001769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.878190676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:10.995176384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.146782456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.25610071Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.344735469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.439977892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.587830487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.668984855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.751943429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.84237324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:11.919672686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.027570148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.112099528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.193520529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.281604397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.358932541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.452887901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.549062116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.630027056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.708350364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:12.817198723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.110677721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.385911147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.482136651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.563704052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.643043382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.721132237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.801992043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.897450588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:13.977307293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.05763263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.146092023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.223443481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.300995975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.378130299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.455757742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.533400994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.613600144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.691503635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.768871926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.849160841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:14.931278123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.026938365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.108647198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.190213206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.271494301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.371427338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.449828579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.53942352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.634672946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.729057007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.814326279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.894390213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:15.971943979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.050289564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.127780375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.219388388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.297887195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.389111825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.467637258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.545532221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.627159537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.76256686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:16.916837655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.00098797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.126110149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.204011601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.291120294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.368347273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.447704748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.53279556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.6159548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:17.832657269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.003456753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.140551382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.253590743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.331920213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.409792023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.488671765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.57985231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.657075889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.735245285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.812657899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.890948454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:18.976921103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.066081392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.144920293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.234240333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.312539073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.392761224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.471656288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.548772622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.631865121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.71455238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.79211034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.870647046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:19.94958352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.035250795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.114165148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.192953061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.270174161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.358613148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.439265461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.523473282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.602410197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.679549723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.772147231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.848943921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:20.927808415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.022513183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.100377098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.177127506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.265971116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.352082948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.431084626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.514811803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.591603206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.668182403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.747161745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.824258766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.901566455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:21.978578863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.055878579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.133414594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.210445907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.294706036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.372314248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.450347989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.538653799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.615645334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.692411224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:22.778539431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.050713385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.213302424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.385000102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.463720501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.541237468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.622089929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.721251865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:23.844486145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.05558626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.154610353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.295275066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.400417956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.502504055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.580614714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.65908597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.736051601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.86098101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:24.959962925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.046836277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.128833878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.245392123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.342675976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.421820064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.510139385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.589539809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.669052271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.759502246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:25.842311864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.060895998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.186864868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.313964558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.415898885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.526234702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.606943323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.687458493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.776063999Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.855656682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:26.938283017Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.025669536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.102576901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.179709431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.266184209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.351832987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.431698607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.522249051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.614774747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.697339727Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.835814989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:27.922447761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.167257969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.269497638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.438479329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.523406616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.610176379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.710696779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:28.788323059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.057466018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.137071096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.216766258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.298059659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.779963687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.857194032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:29.934248271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.012122813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.167366255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.304789895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.383788913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.462685877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.762441377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:30.842556396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:31.232279506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:31.402085965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:31.967471799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:32.538226634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:32.653435794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.08033709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.194081353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.441744118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.525348759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.630244056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.806663895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:33.884407617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:34.170146484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:34.325379979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:34.402866143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:34.546718237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:34.62972178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:34.717296694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:35.101011287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:35.201630474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:35.285216187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:35.363401457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.052425335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.183897448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.326487009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.668632429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.756832067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.858265085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:36.953790238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:37.074050554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:37.199291892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:37.465355923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:37.588960334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:37.707721551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:37.817331131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:38.365623876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:39.49189271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:39.681796913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:39.764889254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:39.842208749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:39.92025715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:39.998181255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.137739965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.252633565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.337696957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.415902319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.512392421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.778253455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.856102509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:40.934649011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.089481142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.173102554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.280933688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.41190968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.490628601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.573297351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.748862098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:41.886488619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.055342605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.137938511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.215989195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.299686189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.411539785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.494274323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.5872371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.668391387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:42.891238721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:43.000558763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:44.12868908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:44.271829129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:44.427016687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:44.544524028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:44.92967129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.041738506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.121666556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.244480496Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.52646048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.608051218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.686855748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:45.929059047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:46.042740586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:46.129670631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:46.206429244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:46.294713735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:46.725363315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:46.82748412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:48.249157232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:48.340247436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:48.418244507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:48.499225012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.128942472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.450155478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.56624611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.677007413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.762400068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.840092506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:49.922057636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:50.036497548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:51.451859683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:51.543801559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:51.882482032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:52.006883197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:52.855572164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:52.934018577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:53.338801087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:53.436134934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:53.518621505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:53.611585024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:53.695723081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:54.310697175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:55.181848181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:55.265680223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:55.60785236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.077799052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.258863366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.34860351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.427731566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.512979584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.65295252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:56.988912436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.077367382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.20947951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.309667117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.470602056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.550391743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.63223185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.709753889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:57.854371747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:58.497049865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:58.714114833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:58.803709546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:58.949653707Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.041837203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.146241989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.222940833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.300995305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.528722358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.618288358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.702662513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.841605211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:11:59.954333762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:00.0464119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:00.273030008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:00.830937768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:00.976109188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:01.089489407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:01.183023198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:01.44694866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:03.130320239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:03.564785179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:03.987652959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:04.440378149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:04.578397538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:04.735501384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:09.829906694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:10.274861165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:10.823638392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:11.102779661Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:11.3304181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:11.65230274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:12.49797924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:14.751845911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.357550611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.471245755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.598186587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.676414406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.766948598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.848770182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:15.937081148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:16.027246133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:16.474470964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:16.661430088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:16.873512382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:16.955396076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:18.674160231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:18.754436911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:18.833766533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:18.914262105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:18.993862461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:19.077257451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:20.459040856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:20.679460339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:22.216733261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:22.615476492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:22.892888354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:23.646186475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:23.725320215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:23.820058579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:24.126242181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:24.372415825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:24.455778204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:24.628237929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:25.264726587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:25.341690021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:25.456215554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:25.550749924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:25.940368378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:26.047939899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:26.973219336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:27.05185021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:27.189824513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:27.49313866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:27.572610218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:27.76487699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:27.854573996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:28.012439964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:28.112927946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:28.429432893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:28.507604375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:28.877529292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:28.958566688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:29.496591006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:29.645578201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:29.726106252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:29.805873461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:29.883175066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:30.186791218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:30.271399258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:30.348812127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:30.530042645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:30.734399528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:31.143829993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:31.341693552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:31.46644099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:31.700339637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:31.808662001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:31.890149323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:32.139732866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:32.217764124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:32.88676453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:32.970283059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.069900398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.155969714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.242424682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.322947172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.416969522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.504727439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.589413961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.698147275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.77969398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.861802827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:33.950030882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:34.038732016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:34.116838083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:34.200864402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:34.281435113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:35.566068381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:35.705966609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:35.805619517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:35.883783758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:35.967785526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:36.075937252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:36.17425837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:36.500240116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:36.578827573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:36.670478895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:36.764088658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:44.348339369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:46.769695605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:47.324344813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:47.933625196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:48.231858523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:48.736426005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:48.822249423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:48.93384709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:49.24562501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:50.041681273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:50.17339697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:50.250300805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:51.215229077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:51.605028884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:52.159542735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:52.285579813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:52.824643294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:53.15806316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:56.253265011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:12:56.857045692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:00.505368575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:00.602846894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:01.950796084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:03.097518876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:04.209899589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:10.957616061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:11.448832619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:11.555424932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:12.3157524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:12.461513324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:12.567425403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:12.720188603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:12.892987991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:13.016120306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:13.212531956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:13.449839797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:13.946809319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:14.95739254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:15.153205994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:15.924775875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:16.201073587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:16.341361365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:16.438069592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:16.81753739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:17.025537044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:18.433439156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:19.411739314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:19.726180367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:21.462842293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:21.608211116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:21.722010797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:21.836579221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:23.814113849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:23.890679422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:23.982601254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.083481772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.172038598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.251707811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.329823633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.44188487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.519199725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.59697393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.673827769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.754344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.831389657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.90855356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:24.985770073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.06569699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.143756293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.22082713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.300203011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.453977083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.376898149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.538870872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.615684704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.692913341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.891669986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.050836998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.779367112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:25.973253914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.128398927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.297133258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.210189196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.661820307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.55820389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.379690861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.473726895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.740059038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.831504286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:26.915771542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:27.254616771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:27.381904701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:27.582197559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:27.675388777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:27.766537813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:28.002594315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:28.100614248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:28.457608037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:29.977794203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.250058867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.342781341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.438222062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.541534823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.659862572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.746064113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.867261285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:30.944904831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.039283193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.12976651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.251222696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.434027628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.578556866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.674532263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.798789228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.882135326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:31.960723875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.061684797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.199574464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.28978189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.368484264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.450773728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.541921008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.619898322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.716955816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:32.833258555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.325584596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.235248593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.032743664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.150322811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.50803029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.587202443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.416832388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.686879806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.771728208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.861289965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:33.957255687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:34.269324886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:34.385453138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:34.480559548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:34.63744326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:34.890113704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:35.593613691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:35.692192203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:35.784956508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:35.861577037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:35.959745577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:36.206902442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:36.574711222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:37.104882041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:37.751893998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:38.13754283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:38.969214869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.207972781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.291781711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.382608811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.487228078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.629129663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.709796646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.789914482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.869524358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:39.984167287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.099860279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.178262794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.260384692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.345555444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.424120655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.509131399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.589974002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.667682691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.746185147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.825090406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.905611361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:40.982844411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.061732354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.14990901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.22831696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.306186869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.386572229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.465617043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.548858672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.628615745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.705768306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.869241911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.792206507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.10687842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.027506138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:41.947776012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.185481576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.263818863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.356546969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.437164272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.523196625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.605804521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.683850402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.779254287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:42.857514546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.013296052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.101346419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.193609857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.307673628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.400355774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.480504538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:13:43.560123419Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:43.637828799Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:43.718247175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:43.796318045Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:43.88550946Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:43.978408193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.056685374Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.140142711Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.217393568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.296981467Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.376844164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.456543685Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.54326131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.6209359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.708238001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.786902816Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.86433717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:44.942805494Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.02196614Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.111720036Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.19124268Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.270705993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.349272078Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.426736445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.51673877Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.595346777Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.688693458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.776666179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.854070287Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:45.931446874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.096000298Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.173300301Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.015252607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.25465551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.334736481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.411721108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.492091725Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.570765395Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.648547405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.725911219Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.804944203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.889998377Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:46.967130147Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.063455749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.141197401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.224996948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.302801548Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.380207695Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.472981633Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.550726549Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.630185437Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.709675399Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.815721121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.892723729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:47.969962668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.054875579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.13280786Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.218062643Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.300747859Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.377568982Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.456459582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.534213742Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.612656864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.690902216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.770105567Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.852863876Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:48.929972052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.007952623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.091554552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.168569152Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.255213853Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.333283065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.413160332Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.491772098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.569217055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.649815829Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.726926306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.807280876Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.884586402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:49.961754258Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.040182461Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.117365481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.197114162Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.275974927Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.354461147Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.434251366Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.522068792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.608474308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.686016354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.774198533Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.852881146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:50.940111344Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.02802426Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.110425898Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.200729039Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.288695299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.367131912Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.45159701Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.535641415Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.617667354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.694792831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:13:51.781512727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.008918749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.087776328Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.170560943Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.248186047Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.326168223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.402740509Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.480929479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.558611418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.636889224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.713926172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.797262238Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.875188092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:02.952249776Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.042740552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.120148457Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.200244267Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.288956842Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.369293112Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.446248131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.523152204Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.599919502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.676776885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.759493461Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.837624153Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.91482056Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:03.992399801Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.082893322Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.169176241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.248936319Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.328353148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.405907489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.483641294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.561476736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.639150026Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.716587464Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.794166382Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.8765038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:04.953869043Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.03865256Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.119610259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.197232023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.277354386Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.370147372Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.448282856Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.53317652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.610235216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.687645418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.775654718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.854065864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:05.943706731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.032830995Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.109823509Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.188170391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.291292314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.379499411Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.459577736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.554805138Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.633071344Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.711525239Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.797016271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.880910811Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:06.964350224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.048760754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.129787088Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.206817904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.295603072Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.373952958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.451604091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.543465887Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.621439307Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.702606224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.789274556Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.866209814Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:07.944216484Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.028763977Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.107298732Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.184085212Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.27123161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.348747564Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.425950063Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.509748237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.58652102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.664313436Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.741443548Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.818583644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.895653017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:08.973563359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.051100528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.128924173Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.206314486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.283848069Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.364523754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.441514848Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.520487252Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.598463577Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.675345577Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.753123044Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.832413831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.912787966Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:09.99037192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.069449158Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.15014452Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.227643345Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.305641235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.384054152Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.479654064Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.557577646Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.636676132Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.715033014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.802433656Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.889235164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:10.987485602Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.07330338Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.156874555Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.236481413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.31760428Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.403448267Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.481644754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.560018402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.637967869Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.716021757Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.800680856Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.881820843Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:11.95877932Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.045759486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.127550508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.213144559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.298689999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.376108333Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.453088375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.578179022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.702693193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.794265864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.871733512Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:12.949205353Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.041455174Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.121947122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.19864001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.286284874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.368145911Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.447606323Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.527597575Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.605938925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.682790829Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.764680219Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.842336993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.920209393Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:13.997449443Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.081817411Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.16033579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.243865606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.344446854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.422168107Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.499964371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.57878814Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.65846939Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.737651864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.816683867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.894177077Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:14.971550313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.051375407Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.148121397Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.227190038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.307366027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.384756252Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.46497138Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.550428067Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.634487344Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.718946064Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.825039473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.909588917Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:15.987832015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.065288032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.143398576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.230032915Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.309987289Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.398263946Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.497215636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.640926211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.727170004Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.808113865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.889349997Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:16.970137051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.052260774Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.145369654Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.225048748Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.305075506Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.38189024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.481568263Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.563408867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.655416255Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.736928524Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.816238576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.898327639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:17.97619772Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.053594655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.132512621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.210631669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.29635146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.386211638Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.465416018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.544552938Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.629462547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.709001534Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.789150566Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.86683353Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:18.943855854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.025607873Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.10445924Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.18241546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.262797299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.342503043Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.419320266Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.49643315Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.574292983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.652125901Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.728994423Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.805753755Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.882285909Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:19.960583105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.037614737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.115044177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.194655704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.272585296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.52915668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.607951368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.685435083Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.770569334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.847749963Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:20.927352177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.013918047Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.091130385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.169306065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.252597505Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.340857403Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.424789001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.516671502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.614886557Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.696543552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.783060648Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.861246824Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:21.939186333Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.02383342Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.10590531Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.182553586Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.273606699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.350666131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.427596884Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.530007523Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.62417019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.70548195Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.791275967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.868989637Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:22.949276516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.035862954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.112517466Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.192403715Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.281641346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.358821003Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.436357317Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.513743608Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.594432838Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.673152023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.752543784Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.833745614Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.912227125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:23.991060012Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.068756106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.146513994Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.226570071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.310260141Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.416941531Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.498736825Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.578276717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.658031979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.738879997Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.818677981Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.897458638Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:24.97657547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.07323293Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.150204826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.227687562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.306572763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.384929812Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.462204954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.550525094Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.628251841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.705571178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.795183186Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.872804904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:25.953401514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.045774354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.134118651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.21455541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.300148154Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.378460429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.455508805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.544444714Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.622524242Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.705682217Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.793683394Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.872103994Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:26.949783888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.036526124Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.113467515Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.192042551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.279592919Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.356914008Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.435074208Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.522828105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.604410578Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.683525991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.783796441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.864227244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:27.941329155Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.025837203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.102519379Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.180426315Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.269184831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.347964929Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.42660598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.504004029Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.581546692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.658590997Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.735815726Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.815547196Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.895524885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:28.972315162Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.049807677Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.126519098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.20337427Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.28079862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.36103971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.440317203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.517022256Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.594169697Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.672773175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.751108192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.828161869Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.906120804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:29.984272389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.061363121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.146605369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.224590798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.301144224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.378734979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.455703848Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.542751012Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.619503168Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.700201907Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.790957148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.869074295Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:30.949590114Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.051683866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.13643271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.218287404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.302268949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.378757248Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.45559862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.539736268Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.617914054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.696068288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.78348532Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.861331123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:31.93797207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.022705169Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.102288297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.17938075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.272271473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.349553566Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.426284146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.514065096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.590621459Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.669733813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.747125415Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.826247082Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.903039552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:32.980046945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.060735722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.13738047Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.222495371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.301605802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.380851886Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.458306368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.535502917Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.612862322Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.689700743Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.766657793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.844252953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:33.923727528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.002458517Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.082334708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.15889612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.237747591Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.321415926Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.400405259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.483456413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.561391553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.640325652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.718055982Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.795411992Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.873131954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:34.953572971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.031460172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.111441579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.188741455Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.268302811Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.347237834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.425315889Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.51980501Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.5991317Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.676282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.763827759Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.844034105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:35.922635417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.000945739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.080846787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.159268983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.237583238Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.316552562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.395818573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.478346623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.562536638Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.641296897Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.738498171Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.814892977Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.894100361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:36.977403871Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.057319606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.134613713Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.231579836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.312741355Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.389891616Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.466855597Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.549495968Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.635839551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.717447011Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.804648106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.881319849Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:37.958114573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.043423867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.119896237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.196647468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.283663687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.365129888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.442088425Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.523393979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.600317954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.676943163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.7535437Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.83009025Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.907948572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:38.984585206Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.06122971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.137864772Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.214370197Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.290798338Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.367704709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.445649816Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.523414146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.601129899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.678589607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.754761896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.831436065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:39.90774772Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.000958429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.077637106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.154263973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.230835221Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.308017121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.384900096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.461864418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.546581418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.624956173Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.701934512Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.78763559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.86443008Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:40.941979518Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.038085042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.122819608Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.199799031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.286505784Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.36320273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.440132999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.524825003Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.604161207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.681308926Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.767940155Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.845041728Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:41.921898842Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.000512645Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.079623331Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.159062577Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.236768238Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.315467289Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.400669425Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.477624171Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.555393708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.632308229Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.711359136Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.79921141Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.879664558Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:42.965272504Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.048330826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.137373934Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.214575441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.301313067Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.38108234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.457890005Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.534738279Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.611749473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.690709653Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.768761151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.848102692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:43.929893659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.025031991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.132380545Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.236956683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.344993717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.424246131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.508178152Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.586783976Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.664412315Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.741290667Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.818877469Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.898205182Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:44.975462624Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.054385324Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.131850452Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.210375309Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.299821052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.378901966Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.458030818Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.54462123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.621826954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.699157996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.790954727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.879516621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:45.960262443Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.043235311Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.125285062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.20217656Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.290717905Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.368892375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.45434193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.544245385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.626312833Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.706249591Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.812317437Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.890955896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:46.968769068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.053947889Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.132505604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.222908407Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.302382996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.390367479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.467041684Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.560739582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.638115163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.715825191Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.799851701Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.879326931Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:47.96224123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.046851797Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.124015781Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.201455554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.288038402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.364752381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.442690065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.521325604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.597860408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.674442925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.751199275Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.828130224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.906055555Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:48.98258367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.05979751Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.136873999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.213662474Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.293321001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.370036641Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.446543664Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.528092133Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.605042792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.682771727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.759628013Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.836126204Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.912712526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:49.989537483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.066508204Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.143793179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.220178273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.297980295Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.374536628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.451178182Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.536575304Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.616278757Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.692974617Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.780181037Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.856820063Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:50.933363884Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.018465055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.095428316Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.172171663Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.250238526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.326737062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.403255055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.480373042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.557390546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.634007807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.714004071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.7979753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.874536494Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:51.95090488Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.036619483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.113957862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.19044321Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.279758487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.356469765Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.433485793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.523426699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.600004627Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.676757794Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.762325925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.840959562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.917497553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:52.994664851Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.071066352Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.147477261Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.224009712Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.301472509Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.385228777Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.461987446Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.539886327Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.616516575Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.693601882Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.77088944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.84786207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:53.925324579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.003699962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.082518657Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.161921636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.239773407Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.317647387Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.3944722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.477745882Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.556385306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.633706621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.71159545Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.790498885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.868028082Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:54.946577261Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.026177559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.104588937Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.184462749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.261229956Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.338484353Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.416626278Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.495243201Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.577401469Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.655180178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.734685142Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.811763563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.88876662Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:55.969910922Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.050461179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.131751628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.209332885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.301547062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.379600116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.457665587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.543382061Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.623211676Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.701878454Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.788957486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.866663324Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:56.943418335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.034040343Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.110486121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.190225424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.276430621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.353455401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.430024096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.512843027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.589415531Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.666379476Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.744222821Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.820894177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.897460248Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:57.974421921Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.050904978Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.134691822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.211368871Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.302564787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.381320042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.458454712Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.53520034Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.616442397Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.693091476Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.769567108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.847508471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:58.924719624Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.001690478Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.078491562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.279981181Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.358707567Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.437456227Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.516478883Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.593092662Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.669952821Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.74666126Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.823367587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.900214529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:14:59.97711456Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.054541238Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.138641817Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.216291511Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.294576819Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.372191248Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.452593291Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.54627584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.62868863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.710464623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.794576819Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.871596277Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:00.953219655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.040711746Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.118022094Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.21423685Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.300229703Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.381023313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.457837094Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.543051544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.620101336Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.703997742Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.797012673Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.873887481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:01.950929305Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.036530075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.113226568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.190420267Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.277424107Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.358008967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.434663859Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.518163635Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.595529855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.673110644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.75271242Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.829253034Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.913117211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:02.991987179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.0685812Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.146109632Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.222564767Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.301716536Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.378463236Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.461179614Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.537987949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.614787419Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.691664941Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.769517515Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.847474926Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:03.924766419Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.002362053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.080029368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.180218371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.268676253Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.347151732Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.426519123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.508147385Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.586205757Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.665032644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.742081595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.820548657Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.897856019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:04.975754288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.078662323Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.159887715Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.250805608Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.327924735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.40601837Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.484230346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.563231061Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.643646113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.721174442Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.804185482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.881189628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:05.958375605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.045188351Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.133045527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.211609579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.296660644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.373767383Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.450751781Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.536951761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.621670459Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.69854218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.786953684Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.865016978Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:06.941594285Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.02978085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.108948031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.185380368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.271213193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.347832547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.424395258Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.505795019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.58306653Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.659656763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.736986485Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.813710099Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.891456544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:07.975639534Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.054876764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.133563984Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.21052143Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.294594076Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.371518017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.448670096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.525515953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.602397044Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.679121488Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.756586701Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.83347288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.910808935Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:08.988888543Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.065831458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.143968154Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.222421121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.299103223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.376063002Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.452951834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.536720112Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.613249247Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.690470414Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.767349486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.843989539Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:09.92063868Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.00501748Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.08419406Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.161266993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.23919334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.315971732Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.392712426Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.469894484Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.549972864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.633063731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.709527261Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.794417121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.872045503Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:10.948618862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.03314496Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.109559429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.189007313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.274773657Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.351298498Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.428354948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.51256551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.589088399Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.665524756Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.745978414Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.822560378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.899530359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:11.976907527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.053783998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.143589016Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.225250628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.302390246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.37885681Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.45531947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.542693755Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.619129789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.697245099Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.785299926Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.86185907Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:12.938331426Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.023196446Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.099677151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.176328008Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.262887149Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.342030822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.418579978Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.495434972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.574271271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.650733864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.727714431Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.806468646Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.885698819Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:13.962743934Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.039836793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.121055211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.199545283Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.27800137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.356369708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.446704631Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.524928579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.603421979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.682782842Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.760145696Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.836942636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.914465305Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:14.997204015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.074725977Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.162115677Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.23961895Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.317440157Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.394395117Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.471449218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.555796798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.632649258Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.709259691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.798748204Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.876082989Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:15.95367993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.042433753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.124949087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.201511803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.288818134Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.365796389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.442594699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.527717734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.604547789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.682120918Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.767738695Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.844207967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.920816477Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:16.997781034Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.074673234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.15156089Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.231264735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.307908092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.386702584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.463227248Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.546164773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.62289431Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.700121308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.78996471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.866457404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:17.942772874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.02739937Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.104408884Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.181268951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.267336629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.345444944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.422003749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.498506713Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.575089167Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.652147003Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.729291787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.805854881Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.88544451Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:18.962812376Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.039617559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.116470807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.193357465Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.270085907Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.359487362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.440481179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.517785039Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.595219433Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.672578783Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.751195982Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.831320768Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.911796321Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:19.989004817Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.065625092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.144714053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.228596763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.30577911Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.382628131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.462146551Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.546311098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.622492825Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.69880211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.786416762Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.863196308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:20.941121985Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.02854754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.110180258Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.187549011Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.274858686Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.351487598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.42793487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.512394626Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.592491949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.669962434Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.747074184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.823490958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.900631925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:21.977786716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.054249219Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.132981486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.209810276Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.295863668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.374647329Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.456652253Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.545000466Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.621597502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.703191208Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.788765731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.865478196Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:22.942840769Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.027607735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.104553103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.181482663Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.268578722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.345219949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.421941947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.499781436Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.577537528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.65442443Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.732267342Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.813039184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.890211027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:23.967748325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.045117583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.12183337Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.198811729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.276717361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.354678932Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.434095127Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.511898066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.589140309Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.667613806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.748284265Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.826031746Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.909222381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:24.986180515Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.064643193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.142809762Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.219983519Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.297767222Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.375046264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.456463473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.541774262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.618882736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.695649211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.782365118Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.859569276Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:25.936419979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.029077973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.107963098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.189654908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.275219433Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.353256041Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.430074739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.515320914Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.594831315Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.687818857Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.775306507Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.855231038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:26.933463911Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.029616232Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.107778506Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.195756191Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.28328864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.360185259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.438026079Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.523146325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.601657031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.68154271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.768998163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.84644175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:27.924710813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.004314335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.089378704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.166863538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.245139862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.34087187Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.420527488Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.497411495Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.574061764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.653026087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.730259421Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.813914544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.891230282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:28.96810136Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.046827271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.124993092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.20150908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.278887378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.368681904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.446070058Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.543120969Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.621759995Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.701192048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.779185413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.858531414Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:29.938338971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.017107954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.094333442Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.172190223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.248705792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.325960113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.402539621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.480101508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.556782045Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.634090865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.710596513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.795896054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.872671763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:30.949316169Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.046871929Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.125648556Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.20283644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.289452644Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.366070359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.442625959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.526752133Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.603657029Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.688289017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.777180937Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.85996638Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:31.94223484Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.026804649Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.105060001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.184493294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.270224591Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.346860384Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.423548052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.501893744Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.578601444Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.65554205Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.740419806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.817381406Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.894344477Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:32.970916491Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.050770376Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.129822016Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.209416465Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.296358404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.372998387Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.451428688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.528178339Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.604707884Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.682790682Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.760110118Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.841593834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:33.920872012Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.000081131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.078131989Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.154715454Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.232278418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.311684791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.399763162Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.476866553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.554285063Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.63283255Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.710472318Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.788885079Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.868453411Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:34.957023035Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.038479513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.11643126Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.197468709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.275724117Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.362872235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.440486943Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.526457313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.605491667Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.683323664Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.769986161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.85504606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:35.933234264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.022501835Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.103705369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.186258019Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.273067048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.350600245Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.427930329Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.512909581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.597312936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.674202681Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.754255669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.831517366Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.909674015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:36.987521082Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.067543026Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.145929954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.233129396Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.316198002Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.393674105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.471596597Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.550815177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.62777465Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.706329777Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.792850278Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.869797911Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:37.946753032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.032045605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.108758953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.1857438Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.287293244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.365095824Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.442087679Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.51986773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.59797285Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.674666133Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.75270197Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.830756208Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.907347663Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:38.984619275Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.061310763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.148598587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.225594696Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.302444367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.383141023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.460971697Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.537771381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.614640765Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.691321085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.768086368Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.844996585Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:39.926298899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.003141306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.080322764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.189898057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.266851345Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.347724677Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.437436124Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.761356576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.838409325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:40.945734215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.220525468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.304915527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.3922605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.478839967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.566709314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.689253362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.826025105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:41.93172944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.017181594Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.094588176Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.185722239Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.270353746Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.347662405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.424768782Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.5041599Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.581118655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.658085507Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.801520256Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.879790716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:42.983833919Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:43.066775334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:43.220340152Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:43.387528125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:43.467568068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:15:43.546160813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:43.624750324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:43.702265038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:43.78879112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:43.886553725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:43.96680203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.078847912Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.163534519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.252533058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.330832283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.408657214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.864301127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:44.962059665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.126508244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.346662994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.591882901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.692521177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.783476023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.868900323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:45.947293853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.062391285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.153520471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.249023191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.328554335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.410503089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.502368467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:46.602513181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.207986814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.307517834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.385830427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.556603845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.647586333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.73338658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:47.864693735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.061256593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.19089644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.37151812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.459914637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.57389569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.665415575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.76370881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:48.842456491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.069864268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.146589298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.229810899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.312972337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.406146595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.506730198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.586612422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.686729413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.770473821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.859067943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:49.962229931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.054410095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.144626173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.229964566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.311509419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.388875051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.467678985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.552849755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.829235933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:50.940664548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.05317628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.131855246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.229151787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.312518349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.391678391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.498111266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.577826756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.65921624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.781187388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.859616903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:51.994420769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.093903994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.220211806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.304825459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.389003509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.468381414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.550817692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.627904363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.707922744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.800819668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.881039658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:52.958868216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.056601668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.15567332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.510438577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.589073184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.666040806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.743158547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.823878268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.901840046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:53.980171344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.059781607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.137198142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.214383115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.291700062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.370425806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.447507511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.526360109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.603468055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.680539583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.758576273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.837808951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.915889611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:54.993399975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.070240579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.147972869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.224779072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.301265932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.378350035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.457863138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.544860405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.622549014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.699745473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.787113508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.864062437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:55.942639596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.034490992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.111648791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.188423533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.274884806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.35355451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.430783096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.514700836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.595538474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.672751027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.750773343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.828396634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.905769067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:56.983399206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.069305029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.147397842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.224332396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.302784969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.37973802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.456906601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.541815324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.61947951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.699266188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.786749487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.863693386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:57.940973492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.025576729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.103729414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.1810043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.268706229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.346588438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.424829703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.501900165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.58016527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.65796786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.735910616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.814865095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.894246761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:58.971625684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.048844023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.132282917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.209130455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.286132047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.363683808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.441013254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.51832094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.596838118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.673686872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.750679888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.831421769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.914297375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:15:59.995257026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.073530703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.150905461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.22852103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.305849514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.383507996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.461564767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.544597689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.621282209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.699180926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.785833587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.862913613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:00.940262066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.024599939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.101925605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.178680846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.26425061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.341398156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.418615753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.498026468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.575819162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.65310473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.73106287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.808044009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.885117952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:01.962358206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.051761094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.129020002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.206488807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.296404612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.373113256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.452015435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.53658989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.615916407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.692823012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.78004174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.858648642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:02.951196496Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.041239505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.118530444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.199694797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.291923914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.369267976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.448545048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.526686039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.605031551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.684945803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.821566525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.901642767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:03.984576061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.065294505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.175931002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.285872365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.364211954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.444257632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.5236701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.602390826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.685974064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.762946363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.840766858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:04.919875504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.00535748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.094249616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.180174649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.264040201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.34447463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.423839925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.502932664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.590478727Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.688297902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.77692369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.864050087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:05.944242873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.081952526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.166832839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.289846756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.368935972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.446661226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.537618568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.61594708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.716221109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.802433127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.881560169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:06.960541125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.072260027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.180075336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.286384533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.366928305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.446271194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.535669841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.617545543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.696511743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.78528182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.862368484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:07.940445015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.026395898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.112911732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.190265733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.2770947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.356115236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.437954838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.516533435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.60401363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.682875728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.760428746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.837788571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.915970608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:08.993312545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.073768276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.153705073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.231557141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.312067243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.388897763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.469195216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.55036605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.627532008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.705515122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.782365643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.859601556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:09.936852031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.022578419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.102536239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.183227466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.271822199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.394290221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.474639033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.552309043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.629663679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.732969281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.8766048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:10.975614123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.054389586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.148641038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.231901108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.309786772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.387093308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.46860956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.551179008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.627792586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.704638718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.791812652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.868342258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:11.945613944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.029326897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.116055113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.192720595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.292795973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.401449093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.484060717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.561561594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.638491887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.719588695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.802011095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.878894442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:12.9558368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.040620227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.117855363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.194839608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.281973374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.361529857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.442487967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.519499926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.596923965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.675934825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.753175753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.832498594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.909492375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:13.987579451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.065801251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.144032939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.221272041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.302760732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.383951234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.463313626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.542379973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.622279252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.712556126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.790024133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.867105916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:14.947952596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.029507113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.107776592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.185391579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.273910199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.350659005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.427900121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.513239501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.593305345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.671295132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.750483243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.827736806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.90510996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:15.982391077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.068414484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.146599637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.224836728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.304387059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.383422681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.460142811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.545648372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.622171918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.69949025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.785759779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.863741564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:16.940845647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.024760771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.103463832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.180496517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.268860533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.346035369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.422544416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.50065654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.577448863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.65864195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.736075452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.812701785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.889768136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:17.966718482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.051996573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.130430052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.209877142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.296587037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.373612968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.450380392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.528076015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.605627985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.682824355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.763111225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.840500051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.91728738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:18.994096118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.091357851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.292774217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.378320155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.462354702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.53927317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.616268505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.693260737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.770036799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.847681474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:19.925947039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.012323029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.092174676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.169208314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.246322725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.323307849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.406628155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.48462113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.569227763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.646070513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.722785611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.803757689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.880377102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:20.957099559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.041740688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.121077686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.199745759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.286326777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.363170485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.440299261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.534048134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.610725691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.68768022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.772572558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.849709014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:21.927812616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.010820457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.08758816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.164976177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.248389057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.324900845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.401995953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.479192346Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.556722417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.633415653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.720257926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.804346227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.881933069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:22.960586323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.045214422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.122549474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.199713927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.286607049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.367597328Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.445699453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.522484914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.600732517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.677427894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.755199573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.834217545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.912231058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:23.991602389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.069304687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.149929828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.227274094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.308813578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.386184118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.465476563Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.54467198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.62187848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.70443772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.785498079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.870831324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:24.949210802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.028242275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.110623457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.189104857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.267702838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.346016007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.429123843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.531818076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.611666542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.691273366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.79844894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:25.942436184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.090029753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.188977776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.29324164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.372180914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.449071428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.572701615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.650661391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.729640602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.844088384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:26.980847702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.292441314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.133420804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.406180903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.4919836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.618615574Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.705649939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.803178955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:27.929628681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.028294577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.106322735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.501250416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.686226449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.765718381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.843552675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:28.922465862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.013618446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.117777752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.265392652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.35424968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.45839113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.541730166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.63356748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.71278327Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.79561182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.872651678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:29.950579606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.028944991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.112539843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.190104649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.268870082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.349283168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.426436692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.528919349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.606859978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.72066676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.814736166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.891635376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:30.968427029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.235368357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.337954151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.481389602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.561511345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.638398489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.715771188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.801135745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:31.903731556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.008261559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.12973861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.213254862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.29825364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.375170607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.453105408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.538950878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.615942824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.821148231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:32.92550056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.209288246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.300350477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.379121279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.456492438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.53373204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.618066468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.694915141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.805501714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.903881469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:33.983899683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.085563542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.20505199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.298740472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.414865259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.494816844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.572221026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.664425959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.762519171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.843198018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:34.949010051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.07458336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.268826082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.404097621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.506763311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.584211589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.664437168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.762309248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.841635749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:35.994586303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:36.078237303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:36.26989191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:36.366824236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:36.556900377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:36.928125147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:37.345665099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:37.514314287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:37.625731442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:37.702308575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:37.809158242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:37.924514858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.170850341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.329264951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.420982333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.499091368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.577389339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.733630962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.849152862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:38.930015101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.048820529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.145075154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.419864844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.500419931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.693069059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.783245701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.873533324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:39.957464521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.06856255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.149082018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.234695586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.369440428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.452650952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.564716541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.642302989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.721464352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:40.85114959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.127182648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.243470106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.335437154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.485822647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.61547092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.786689189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.876546261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:41.957127105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.089507073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.203684808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.294933935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.376355644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.458168473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.54476099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.624003983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.70280843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.789467958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:42.924146806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:43.167367595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:43.435936323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:43.520491952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:16:43.600765482Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:43.823961306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:43.9028879Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:44.236715508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:44.316759043Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:44.417282249Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:44.515362057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:44.719370161Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:44.831956623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:45.054140684Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:45.191521649Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:45.879589628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:46.430261654Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:46.780022673Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:47.126290039Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:47.23456604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:47.504667153Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:47.674088006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:47.813323761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:47.923313753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.065617858Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.20078592Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.290084807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.366880934Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.44468171Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.545540855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.655886635Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:48.753621458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.00857006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.139763489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.537706518Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.629350172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.713587375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.816460329Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.911744583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:49.990719326Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.06937479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.152612652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.230073634Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.377742945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.591745286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.704421141Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.79153334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.87484631Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:50.979961274Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.058259473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.187451628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.29720563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.379594015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.458096862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.547857777Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.63443216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.712744919Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.798049745Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.881007658Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:51.960434096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.04562874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.125691074Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.21225563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.298275427Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.375688563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.453281739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.541943662Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.626245276Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.704939137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.796620674Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.874231834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:52.954168115Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.060216455Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.14695628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.231928608Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.310001481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.394104685Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.471715203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.549639494Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.62916286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.708111962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.786916769Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.864561849Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:53.950380132Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.030769804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.111874226Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.197765245Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.284810361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.366602458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.461798792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.54287006Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.622818529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.700111272Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.777297514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.856886096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:54.934657323Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.012143514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.090721108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.168008633Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.245233275Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.324717371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.401784246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.479385832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.565199278Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.642105411Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.720242059Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.804185092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.883083691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:55.960984201Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.045908521Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.124180084Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.208362676Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.297341595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.374264111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.452509337Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.537922508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.614917762Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.695565968Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.783568718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.862104996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:56.941132079Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.030656683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.109185727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.186289496Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.277456087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.354189216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.436513585Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.51998725Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.596912963Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.674218084Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.752792186Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.838317487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.915664434Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:57.992962227Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.069531348Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.146295037Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.222848476Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.304651606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.382717812Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.45965642Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.536235461Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.613181909Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.689866523Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.766479357Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.843485392Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.920887283Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:58.997606426Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.07488911Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.152349562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.229200868Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.307000694Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.38385792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.462188296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.53884417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.616950632Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.694167137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.771278518Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.848148481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:16:59.924869766Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.002667192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.080249054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.156928896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.23345449Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.310543116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.387298065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.464357154Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.548300207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.625355264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.703659492Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.789244853Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.865943831Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:00.942909572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.027049721Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.106692979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.185369893Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.272069538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.349536417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.42793428Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.511793487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.588990724Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.666880565Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.744466842Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.821354626Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.901048381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:01.979909303Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.056531666Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.133487931Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.211154817Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.297145694Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.373721815Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.451154291Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.535317573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.61197181Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.694474959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.780000922Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.857649183Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:02.934474114Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.019103367Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.095752129Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.172590403Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.25527679Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.332152089Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.408987866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.486002659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.562727841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.639468094Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.718193102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.804321103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.882063222Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:03.958891895Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.036349362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.113461533Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.19375902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.272847112Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.353103893Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.430365991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.508180079Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.585687051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.666809307Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.749853403Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.84324727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.922599022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:04.999907521Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.084395418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.162414953Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.239944196Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.317129488Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.394333405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.476962442Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.5545762Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.631936827Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.709203243Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.797017965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.873753863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:05.950950964Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.03772529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.114757742Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.192043933Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.279579473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.357069096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.437369043Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.52250346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.615744164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.694731736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.784354755Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.868378407Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:06.956338957Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.043827998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.120715354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.199614441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.285138344Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.361871294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.438440749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.521831957Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.599174083Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.676714938Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.770103485Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.848380051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:07.941132892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.025782038Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.102441639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.182867283Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.281820024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.365596429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.444408151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.527222308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.603747024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.680764559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.757832048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.835050904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.914270098Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:08.99087424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.070543083Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.147263101Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.225164735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.303095522Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.380776507Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.46221451Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.539354417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.618167832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.695957526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.772770923Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.849455547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:09.926280529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.003463861Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.080653464Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.157524046Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.234269214Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.310827111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.38793991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.468091235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.551566792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.628466975Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.705155949Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.790705543Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.867647903Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:10.944661947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.036211787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.113260486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.189894991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.280823108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.358114857Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.434932987Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.519909851Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.598261099Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.67524458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.753556274Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.830179996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.906842855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:11.983481169Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.060249151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.151914864Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.316985828Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.400180825Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.477642018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.554788063Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.631955965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.716288929Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.804813009Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.883283588Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:12.960475971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.05383836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.150539157Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.229076905Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.312752016Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.407866668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.486518405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.570929802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.648151944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.726157895Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.809134897Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.888601003Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:13.965861995Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.049293479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.128556151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.206580628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.286210483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.392078885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.470555541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.556511511Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.647485223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.73786755Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.821602629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.898540598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:14.976017213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.077073064Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.174583873Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.254466409Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.346769453Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.438713795Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.525056755Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.604484936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.683818873Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.772308257Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.850635017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:15.950607687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.079896244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.207974894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.305771664Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.389101091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.470521223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.554206184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.651280941Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.729649109Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.848448403Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:16.935165392Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.155271773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.236464822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.364625648Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.448813635Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.617451957Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.703854691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.825809215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:17.921722418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:18.004838586Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:18.23389979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:18.53521998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:18.643312366Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:18.72667491Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:18.80431498Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:19.99168807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:20.124549815Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:20.202819955Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:20.288873164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:20.394842643Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:20.50708649Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:20.584641177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:22.410895287Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:24.350474797Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:27.981369635Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:30.353439538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:31.526260577Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:31.606001412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:31.723777838Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:31.844890144Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:32.085359034Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:32.50353183Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:32.605799721Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:32.692484292Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:32.821532788Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:32.93867773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:34.324484638Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:34.501638085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:35.352368503Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:35.760036878Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:35.861168908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:35.984073659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:36.061941226Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:36.151093729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:36.259958678Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:36.346149845Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.009754325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.088077204Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.257929449Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.652295155Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.736827661Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.831692969Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.910383767Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:37.989675198Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.069466199Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.151810103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.230607047Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.309575135Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.386902612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.483688731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.5612158Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.725657166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.803595804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:38.96968866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.168576055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.313250346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.398689669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.501321783Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.669701224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.766304262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.848029739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:39.951956913Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.05000372Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.128890809Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.205608338Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.283729155Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.362842237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.443255627Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.643308439Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.725711318Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.8045401Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.899322454Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:40.986489589Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.080083126Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.164507492Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.298566629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.376828507Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.455486176Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.542203275Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.776217901Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:41.969579335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.056964779Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.134553604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.249224148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.326686792Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.490494613Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.637163055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.718074158Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:42.80631442Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:43.037252244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:43.192585384Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:43.45077579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:43.546488448Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:43.636914972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:44.533848709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:45.595326908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:45.702387954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:45.792721446Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:45.869864264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:46.084124216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:46.200688266Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:46.458258309Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:46.664797659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:47.9681993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:48.052990261Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:48.143348197Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:49.11606966Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:49.266225388Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:49.446124007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:49.778146529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:49.897689156Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:50.090449761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:50.184789037Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:50.263821202Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:50.345690729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:50.613249311Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:51.523035493Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:51.629937863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:51.734526605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:51.829417965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:52.137185833Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:52.378261902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:52.759487785Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:52.914751164Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:52.993071425Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.08502324Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.164832807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.250630326Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.330853606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.437037606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.581602314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.674363632Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.77040633Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.859644851Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:53.94601689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.08091868Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.211713552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.361276984Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.441220539Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.527565278Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.606151178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.714107504Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.81769207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:54.953433604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.134741729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.217046945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.321090408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.48096593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.717225855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.813522959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.907118963Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:55.998441053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.077179468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.172925476Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.262628074Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.341724296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.418840502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.508413207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.596537886Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.675451893Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.75464047Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.833921435Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:56.919325621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.010201834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.093024603Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.173105631Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.252669998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.330693375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.40855841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.510503576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:57.607506593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:58.097322473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:58.300392193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:58.72662789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:17:58.928946827Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:00.843776321Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:01.394296189Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:03.278610834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:03.514731418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:03.65801166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:03.753162782Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:03.834376965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.045929016Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.125481115Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.205068351Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.286642835Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.379933177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.459743686Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.53726012Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.614374458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.700550629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.778027157Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:04.902379377Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.04878694Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.133770838Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.211186274Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.288749876Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.366880669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.44708204Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.531597919Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.609794955Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.689809759Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.782776855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.859717072Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:05.937481834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.02319584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.102358065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.180751554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.282538487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.366034516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.445204996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.530480136Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.609607894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.689339805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.776134717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.853436995Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:06.939071669Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.030474028Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.108753463Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.18611475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.273203912Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.355905412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.433312492Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.519659481Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.599985846Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.678683474Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.766085417Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.859787962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:07.937264773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.034598087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.141479874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.22076322Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.304576922Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.381205538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.459363751Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.536912051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.615150235Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.692240022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.773451476Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.873181971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:08.951276693Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.032791615Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.112557379Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.190342967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.267872706Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.345568595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.423647699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.502885057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.582563393Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.659973863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.737554996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.815690198Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.89376159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:09.97137546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.048780712Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.132592427Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.211802007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.295740735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.375378139Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.45662172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.542341895Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.621520369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.703760597Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.795523092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.872786674Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:10.95319899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.042894138Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.126402991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.208092379Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.305350579Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.383578742Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.460534279Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.547368032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.62381254Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.705124922Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.791715402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.877413302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:11.957586054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.048065807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.206225558Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.371582842Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.293516735Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.535383137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.128042646Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.449880351Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.61248111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.689259582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.779519869Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.858798024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:12.938378688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.048452625Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.154511681Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.231634421Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.334146873Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.414934719Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.509425348Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.600290682Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.677273928Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.801657808Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.895295539Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:13.98652796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.063847378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.141906826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.224016803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.301185208Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.378191398Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.455547522Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.532722487Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.609669379Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.687249736Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.788234989Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.867501813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:14.960920974Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.039181933Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.118899845Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.197622774Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.276628114Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.357927241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.436251114Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.521153328Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.600334483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.677733711Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.764539584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.841902139Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:15.926262572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.005731418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.092472071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.169650872Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.247572424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.325034245Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.4037581Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.484150053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.561360824Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.638423782Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.717034352Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.800533404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.877543784Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:16.95548188Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.043410163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.120300984Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.197377444Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.28359081Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.362059134Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.439275728Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.523059238Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.603245997Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.680423998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.765901527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.843661022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.921942042Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:17.999831623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.076964692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.161646284Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.238752568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.31614488Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.393341503Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.471956167Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.549247867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.626444554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.704292244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.781480323Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.85966793Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:18.936878218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.013676586Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.091306441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.168647709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.248415857Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.325549405Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.40411821Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.481073638Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.557922599Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.635204281Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.711906227Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.789163972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.866109832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:19.943732103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.021068027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.099006213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.176941903Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.259188132Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.336380176Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.413771589Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.491184122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.568845497Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.646037862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.723350807Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.804889936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.881819794Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:20.958920059Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.046292378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.125435602Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.202624029Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.28926371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.369492897Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.447669683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.533097412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.610138153Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.687761413Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.772499547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.849574465Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:21.930364027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.017781594Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.094804445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.172311891Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.251059066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.328115679Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.405407148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.48542471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.562384678Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.640109701Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.717251469Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.801759128Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.878920544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:22.959303272Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.051199574Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.129046808Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.206082746Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.292238213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.36945803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.447170027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.524320018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.603679632Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.68133905Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.758453456Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.83626184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.913642016Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:23.991210295Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.068281658Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.146534474Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.23306973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.310219431Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.38760767Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.464370892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.541479824Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.619018404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.69958344Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.776577999Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.853891547Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:24.931149572Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.010608805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.087585058Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.165779503Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.242916498Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.319924432Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.396887596Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.473546237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.553314952Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.630412362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.707647473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.804586721Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.882688971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:25.960637422Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.046578764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.125993928Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.203143306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.290192819Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.376469053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.453383094Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.53818087Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.615511599Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.692778518Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.779703066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.857235756Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:26.937535946Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.022108689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.098873923Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.175703639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.254036743Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.331238058Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.418675648Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.496102284Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.573101607Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.650033695Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.72642733Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.804799635Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.882038104Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:27.964078489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.047565555Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.124636752Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.201989847Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.288579402Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.365612357Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.44219211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.52883434Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.606279279Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.683500881Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.760598191Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.838523757Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.915895573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:28.993158329Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.076067866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.152812392Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.230903371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.308267666Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.387748139Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.465058352Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.543545378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.62195045Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.698742594Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.775863327Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.853383339Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:29.930797972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.007875791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.085911918Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.163567391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.240824192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.318254247Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.396421388Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.473991737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.552978302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.629944467Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.711111854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.797683806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.874669076Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:30.951633321Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.038313148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.115437718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.192416843Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.279338534Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.356481665Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.433415252Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.518108888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.596830065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.67398686Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.754334725Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.83630899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.913787718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:31.990897888Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.068040058Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.146642636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.224658408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.305698075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.387210464Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.464976786Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.548264381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.625837256Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.702796666Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.790265897Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.867224508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:32.946848823Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.032833387Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.109371371Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.18667889Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.272872358Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.349911706Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.427359806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.50826465Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.585833106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.663459133Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.745219147Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.828550678Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.906232483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:33.987287381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.068402216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.145433498Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.223609753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.300312127Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.380391113Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.458682444Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.537987224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.618502931Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.695770894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.772797568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.849649996Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:34.92673424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.006864972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.086876178Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.1643613Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.241177468Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.317750587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.39523539Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.472087111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.553341086Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.631651457Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.70885196Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.795684874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.87423183Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:35.953564642Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.040990954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.118239554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.205558277Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.297648068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.374462283Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.451711651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.536334365Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.613723323Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.691067991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.776482671Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.853733928Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:36.930795544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.016910092Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.094339242Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.171407386Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.249353388Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.328511469Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.405367381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.48359093Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.560668002Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.639642844Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.717480938Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.800951605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.881437066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:37.95937286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.04502854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.132895762Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.211120269Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.299755169Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.377151068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.457539404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.536181432Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.613167555Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.690026697Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.766825357Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.844745052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:38.921642084Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.000651838Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.078128603Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.15494995Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.232157968Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.310255141Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.38731349Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.464543909Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.548769066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.625404294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.703178606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.780121814Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.857322216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:39.934435639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.01248273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.091235703Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.168330692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.245418832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.322813001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.400160479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.477536599Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.554683718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.634302293Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.710909455Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.798258605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.876180282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:40.95371836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.041369154Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.118706071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.197529606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.283957246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.361630944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.439540299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.523089875Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.600090651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.677262057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.762135749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.840601062Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.917863768Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:41.997602218Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.074567855Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.15164748Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.230100215Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.307428554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.385434712Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.462695528Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.547206676Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.626079075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.703932619Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.793605281Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.870663945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:42.95019445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.054047571Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.13533424Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.212477194Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.305274457Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.392488238Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.475610722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:18:43.552663305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:43.629577035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:43.706556527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:43.785082384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:43.862034163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:43.946233873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.024185659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.101944252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.194606148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.284450942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.365261847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.442516996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.524888474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.603952366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.682714198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.772801178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.850953994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:44.934175649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.01285991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.103557408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.180491551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.257725226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.337384756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.415484481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.494279242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.57594237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.655923833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.738480948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.816365688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.893526782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:45.973954292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.05538566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.137408423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.224591987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.306209603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.383322974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.461070565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.552089335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.629263991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.708027747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.798563541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.875295382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:46.953771631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.059786176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.14069065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.217578145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.301271065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.381376445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.458377324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.545447371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.625096879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.702426933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.788384776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.865476701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:47.942933675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.030694008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.107780425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.18478114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.269737406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.346552668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.424507688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.504776978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.582250589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.6595535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.736937665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.815961366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.893620654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:48.971220929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.050772312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.127895558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.204855209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.282008122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.358601092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.436386304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.5144676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.591716615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.669469312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.746627953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.824358185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.901495897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:49.97874104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.059377963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.137943063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.215409624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.293836315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.371243768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.448811552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.533750623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.612462965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.689542908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.775064963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.85156253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:50.928510208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.010697667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.087741379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.168690157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.246699951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.324177677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.401339989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.479618922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.556361429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.633710762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.713025093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.798673616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.876079977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:51.953523396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.040799867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.132827954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.209901168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.297860979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.378452704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.455824146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.541754794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.618661692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.69544247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.781107564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.860923525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:52.93790918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.028015984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.214252553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.308598905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.389885904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.466788798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.545795803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.622521117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.699870697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.778254491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.858283613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:53.935521634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.012514197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.090814045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.167889522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.246265663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.324021442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.401255266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.479164176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.557410516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.637075897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.714215954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.791246692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.868622733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:54.950882274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.029444379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.108520147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.197825954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.278062857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.355275875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.433590312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.516834395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.593892106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.671909051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.758758563Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.83607946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.913104177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:55.991741932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.078197461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.172976114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.251886234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.333508538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.413891239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.491559931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.569455198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.646486823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.723443819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.804909409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.884679268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:56.961633384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.048297275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.12535949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.20187098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.288752548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.367446713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.44480514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.528930201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.60661377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.683810106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.769016041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.848335145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:57.925862767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.004165162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.081156071Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.158424856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.236151271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.312640643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.3899237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.468857973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.54623851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.625526727Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.702874044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.78027087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.857639501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:58.934390234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.014740187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.092221365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.16989958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.246932952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.324136032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.40091665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.479452396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.56449399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.641453597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.718910453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.796645025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.874079384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:18:59.951326562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.028252789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.106952926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.184432019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.261494093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.33881212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.416513884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.49532686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.573797445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.656781167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.734080889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.810764025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.887771854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:00.96498101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.049501121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.131090696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.21156042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.299479702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.378067091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.455207117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.539915175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.617093476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.694183771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.784752417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.862077704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:01.939735237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.024079397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.101316514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.179650952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.26626467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.346732212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.423396138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.501244527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.579711519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.6568373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.734021869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:02.81091557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.043625678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.120648461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.197803252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.292360359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.370336869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.447253052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.523993448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.601332443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.678549126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.755830262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.834592873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.911999713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:13.989142919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.067208488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.145752264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.222930476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.302055091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.393319972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.475743559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.553078582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.630547438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.707377179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.784893686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.862032344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:14.940331207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.01787898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.094656874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.17459197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.253286088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.333931024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.411523692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.493963467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.570797301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.647972597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.725151158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.812251532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.892351568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:15.971273605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.053697825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.13466553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.211268783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.297409057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.374701221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.452903525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.539345771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.624712874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.70240452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.788885617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.865594862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:16.942743496Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.027349842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.104123119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.18252572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.267674051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.344682224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.421346373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.500297011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.577227515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.654399154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.736047764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.812848146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.890318782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:17.966775269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.04955512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.128615201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.206230961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.293222386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.370638742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.448424818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.525590052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.603716279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.681231457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.75861837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.837006982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.91430861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:18.990727907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.068322127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.145578915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.222846584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.303355109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.380671933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.457707843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.535355633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.612559458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.690275029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.768415972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.847882412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:19.925191492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.002734571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.079406997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.157053951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.234490459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.311643685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.390340085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.467426138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.551222333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.628102805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.705328675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.792477509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.869773368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:20.948432902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.036312054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.114122375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.191257035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.278451307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.35517266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.432636846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.516320453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.59357224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.670598061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.748507621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.825652201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.902880915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:21.980297674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.06073143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.137533264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.215690355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.301300837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.378504297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.456451711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.540393218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.620672531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.697482589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.78353182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.861010723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:22.939784559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.024893023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.101887921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.182258275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.267492504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.345050416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.422411995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.499668318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.577144753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.654312494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.734532343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.811636272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.890161992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:23.968823433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.047813437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.126089856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.203050348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.286666897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.364568699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.441820634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.518549398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.5959544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.672943725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.749678666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.829578585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.906764755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:24.984666398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.062626792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.13968175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.218204901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.295209487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.37545576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.45290764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.537942934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.617905701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.695129694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.782391407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.859726703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:25.938266815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.022931652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.100533618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.180460666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.268100768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.34552701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.423741112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.50174112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.580771597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.65775173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.735421764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.812373575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.889313193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:26.970257972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.053066392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.131855824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.208973913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.296209344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.373368076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.450923474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.539826311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.616789382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.6942698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.779224087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.85612037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:27.933169175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.016816848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.097104647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.17404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.251232714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.331830166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.408694731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.486158951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.563729451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.649791199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.726924965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.804077453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.881498567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:28.959700884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.037017221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.11470862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.19847946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.275809523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.394609107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.471833979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.548979487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.625798956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.702450031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.780602612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.857598061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:29.934573061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.01187301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.089632409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.167992872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.245934172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.327399832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.40462534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.482189143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.559266257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.638627746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.715523889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.801395535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.881065973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:30.958384351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.043735929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.120961465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.19869113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.284900298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.36188265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.43895816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.523917838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.601778104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.68388713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.770478243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.847273478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:31.923851484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.004957211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.081583792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.158459637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.238653876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.315567707Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.392498276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.469974352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.555458092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.632454297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.709696374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.797634067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.874863919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:32.951944034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.038594504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.121680226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.198039905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.284043386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.361861401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.43910357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.516710019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.596489411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.672999148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.750370637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.828160939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.905435654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:33.983710595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.062178601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.14556949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.222337735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.300418579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.37726219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.454778837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.534548623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.611930989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.693348565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.77354686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.850705979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:34.928139612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.005224934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.08361021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.160836946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.241018724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.320282969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.39722847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.474940422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.554710973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.631482158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.710330536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.807410704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.883947058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:35.960742598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.048195763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.125103913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.202771282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.289078417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.36739146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.444560588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.527911562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.606023375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.685780161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.77244636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.849913492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:36.930723466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.014647757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.092535936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.169638143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.247298691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.324473607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.402105192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.485135564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.562088066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.639376045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.7164226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.801631515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.878713433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:37.955972738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.041453413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.11867156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.19582359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.281573752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.359559853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.43818462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.515967988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.594241115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.671166603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.748343083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.825579951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.903411098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:38.980483667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.064624952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.141768402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.218472079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.295730544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.372894156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.452222516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.530450229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.607916708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.690829848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.767929487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.844926559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.921849098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:39.99871893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.075681212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.152269102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.230401092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.308404146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.38572578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.462876426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.547566957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.625791274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.703304088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.790215533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.867895078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:40.945672165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.03071891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.107944885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.186685519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.276233644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.35347018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.430705148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.514881689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.592204342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.66989054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.747305007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.828747386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.907453522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:41.987176972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.064696787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.142001612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.297996311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.375145957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.454196367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.539885323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.61937077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.696747439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.781918121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.85920864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:42.938243753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.026766621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.109268644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.187656895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.274832439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.364101623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.441946831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.520172223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.604276078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.682032416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.766926435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.845842688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:43.92281779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.000832705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.078802876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.159553677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.236847452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.314501667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.391690987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.470882454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.548562815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.625810987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.704323017Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.784056056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.862338919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:44.940029809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.018806592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.09762299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.176151658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.254589855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.331664348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.411369221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.489878975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.568143305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.645020153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.724266596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.811286697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.890427052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:45.968104432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.050750806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.149924909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.226946179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.31613128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.393304367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.469852582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.554177239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.635394717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.712499864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.804200713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.891438199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:46.969844711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.052198037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.12979678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.206736152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.292603401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.369232193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.446114537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.533054335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.609771485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.686648197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.773272775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.850320314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:47.926820522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.004918657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.085193858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.16228402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.239899304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.317434871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.395172627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.472122043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.554323673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.631235552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.708907639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.787501387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.864699204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:48.941286773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.019967501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.09857555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.175939134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.25403867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.331223682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.4078781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.485022726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.56198942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.640422897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.717726989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.794872863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.872711262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:49.95014685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.02901261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.106539145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.187197978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.264450415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.341834828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.419600674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.497647434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.575172945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.653150644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.73072835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.815949688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.892730222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:50.97000026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.053096049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.131912391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.20889415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.297873391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.374761192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.452602207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.538152553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.615290354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.691924059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.777493831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.856350943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:51.934653268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.018531506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.095686456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.173104911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.250844987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.327957503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.405790513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.483490171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.560391633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.637458417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.714641945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.800850186Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.877497391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:52.95817097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.045205342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.131538354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.208798043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.294311418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.371861046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.449070652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.526950221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.604100815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.681351704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.758742953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.835994258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.9205044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:53.998698741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.0803013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.158346475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.235195958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.312458171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.390634203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.46971759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.546781135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.625514035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.703491974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.780582016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.857593557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:54.935585866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.01615434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.09611538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.176544354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.253639129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.331064261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.408147578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.486051429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.563251779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.644784408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.721905648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.807420039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.885298577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:55.962546641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.050957953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.139843629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.220563561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.304241669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.383583209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.460583797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.546275091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.623518703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.704131397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.823785268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.909293414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:56.990504546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.07262943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.149890767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.232155019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.312381764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.394624479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.472038114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.554541197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.631367627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.708780334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.79734704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.874632635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:57.955207786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.040777626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.117999085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.194840967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.281780748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.360442716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.437102154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.517431045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.596026865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.674280134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.751802924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.831685066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.909053862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:58.986491687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.064485737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.141417189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.220202201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.297440105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.374064177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.450761886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.528113974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.609136122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.686281924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.76330583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.840629723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.917941232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:19:59.995400655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.072798885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.163058456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.242498897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.319329187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.397378307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.474263609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.556273816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.634064935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.713393306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.800456446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.877849877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:00.955223657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.043432534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.120056278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.210241408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.300873989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.379804955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.472325402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.555120168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.635693926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.746272847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.882672181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:01.978630194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.058331542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.152466584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.239671421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.316901728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.40353472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.480976146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.563806173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.641190635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.721863276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.806662614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.889987746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:02.969890545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.066574932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.145750737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.223917517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.308146222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.38476535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.462785337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.539684067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.618463847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.695255242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.77345028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.856907927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:03.956615579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.03678495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.114815941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.196540353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.274739067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.351483032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.429012807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.509066233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.587257746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.666351782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.745399894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.822568718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.901337901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:04.982040872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.077046645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.156455577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.233945377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.313512591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.393484023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.48100045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.558025901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.634923056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.713394743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.807494345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.889557751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:05.966637573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.069002374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.160593042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.246302629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.33043858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.409119205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.49291923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.573907203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.653086228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.731514517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.808577151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.885478334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:06.964101387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.054745336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.170039757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.24843252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.326515183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.403836709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.481193117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.558366762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.672698049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.780517752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.859928627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:07.940781515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.027049341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.105310156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.18353804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.272379659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.350628345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.42821062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.50788602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.589305021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.669110766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.747161199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.852742193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:08.933913114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.025272397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.104851244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.186135384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.266037867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.343862298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.42818724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.510018583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.588360871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.670469543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.74779103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.825727371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.908064763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:09.989112151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.06861499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.187793386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.265346435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.342191855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.419602784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.496944811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.574822297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.651907093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.728600311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.809851549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.893444888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:10.970357512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.065112873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.14919824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.230393246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.331278756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.408030375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.485250791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.563064173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.64191871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.726379716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.810381845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:11.886887464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.132049537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.210405446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.297365455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.375892063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.453021622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.539002753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.616504016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.693274768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.779643507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.863932435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:12.942355804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.028433132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.10604307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.183585579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.269989901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.347372079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.424386299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.503253948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.580526904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.657845495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.734884516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.832974894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:13.913577502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.012089667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.097906524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.212490075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.302761871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.496649833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.580059527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.664390401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.746593811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.828326375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.911939795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:14.991986716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.070954525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.153697357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.240732975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.318330552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.399139949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.477529193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.568198225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.648909472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.728442117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.809007179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.887705114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:15.964986447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.051136854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.130920902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.213279866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.322604864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.400577853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.479664481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.562639229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.653860164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.730594706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.809103026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.887475432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:16.964495177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.05323096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.132900373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.211276488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.317492003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.397552706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.474382034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.557695615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.638223899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.719173009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.805246189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.882914483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:17.964852936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.054271702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.131706729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.209670046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.302045798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.387918224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.469044942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.548463359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.626667107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.728229458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.825804995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.912990177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:18.993375856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.073384515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.165108829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.244524586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.324024316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.40537962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.48386287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.569629014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.647616936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.728306086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.807342139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:19.88991224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.002489877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.087445533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.168220509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.245198187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.322555858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.399998398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.47680253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.557367636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.634122356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.727033941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.811164297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.89332176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:20.970565824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.05413659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.144604623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.225709759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.309629922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.390181775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.466675196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.553425937Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.630030981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.708472781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.79540155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.876596004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:21.96026223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.046797436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.123515091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.200980089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.288895957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.367763924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.445318239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.529957195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.608156736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.684921402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.78242066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.860584038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:22.951412057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.036578565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.114273558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.19379465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.281307768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.359912771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.438578961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.515473743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.592259143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.669212584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.746598022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.825214033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.903921666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:23.987378239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.065419683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.144270553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.222027978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.307371066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.384476098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.474639939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.564437293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.64219395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.720949902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.798194431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.875682591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:24.953423471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.030599834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.11031197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.187928647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.267815867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.345792054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.422715694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.501348371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.580033499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.665897768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.743697176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.822601101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.904774866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:25.982331026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.095588764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.177412998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.272427281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.349682266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.433950687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.51826295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.596485805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.675580875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.754415288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.831708196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.908793475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:26.985859809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.062765138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.152825759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.230647497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.310031062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.386481289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.463199629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.547015409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.623710068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.700316593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.789019209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.867523741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:27.944387723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.02897219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.106718655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.183944767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.268628982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.346714092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.427096724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.505105894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.582570549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.659355002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.736584699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.824641157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:28.903775902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.00220047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.079746855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.156345244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.233160383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.309909022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.387228961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.465406873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.54733779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.626521494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.704145068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.781459502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.858779889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:29.937860867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.016346766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.096613446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.174190133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.25070317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.327918906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.404722104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.481672768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.561544512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.640942881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.717813924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.802095769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.880521597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:30.95698743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.048273874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.125522505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.206923749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.293603117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.372938599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.455654997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.546785077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.633600933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.714370041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.8216532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.912971227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:31.990800759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.068349565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.145314047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.228189812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.311212593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.408233406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.485348457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.567101015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.644018934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.720657667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.805467473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.883775367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:32.961886896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.048332355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.126102515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.203606259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.292057377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.370127108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.449042044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.528352557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.605406161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.684390189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.761766533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.839746114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:33.917396395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.011496763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.091109499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.169926121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.24782051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.333316975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.410578555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.488873481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.572389437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.657164993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.736946156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.815964294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.894175471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:34.973914007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.078711902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.16779454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.310188615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.65816277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.737963035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.820356293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.897307099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:35.976295984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.060107505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.143250055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.246932386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.329575641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.534025753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.614272154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.693037789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.883980912Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:36.961629102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.0537693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.195665698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.281994587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.38786249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.466545493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.55221114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.629356223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.711479216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.799521012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:37.91962363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.001684924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.082042204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.166104803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.245392672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.322115645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.400380602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.477765856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.55528251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.690094586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:38.796465172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.05822707Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.242209603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.321068674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.403909689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.497179707Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.576570843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.729844034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.810430028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.90962624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:39.991528509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.069784562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.152902038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.254722826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.345914886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.425842468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.546700348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.623955666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.714044393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.805782568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.891852292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:40.979813399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.172639828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.257401755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.341850798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.419101089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.49642012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.58251445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.702861893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.78012988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.86577007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:41.959230012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:42.046850803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:42.133128693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:42.287073328Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:42.36963377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:42.454204801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:20:42.699425493Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:20:43.161066291Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:20:43.242288501Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:20:43.691568772Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:44.441827415Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:45.201409526Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:46.506087856Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:46.729542446Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:46.817389857Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:46.925356598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.092624108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.201119453Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.289726171Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.501932853Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.65884074Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.755737541Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.832636364Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:47.970449882Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.130322427Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.214394108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.302206469Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.384010008Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.471800224Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.578728458Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.65705623Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.740382681Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.828516565Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:48.931652117Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:49.01762321Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:49.095986885Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:49.17980021Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:49.326739017Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:49.74603007Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:49.893567474Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.215111913Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.374276015Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.465816023Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.606260085Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.691268808Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.789382087Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.878209638Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:50.979580783Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.060736689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.13974894Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.219754566Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.33198305Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.417156963Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.495520854Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.573947214Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.654546764Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.731493544Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.812124135Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.890469242Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:51.9715309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.059155523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.136788102Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.216262394Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.305768444Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.390551929Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.469777054Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.557507698Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.634565969Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.712902207Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.804834615Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.884820843Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:52.961417838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.05413346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.134737931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.21324816Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.301779041Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.38060641Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.459481399Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.536594102Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.614410496Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.691919352Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.769455025Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.849974403Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:53.931497011Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.009190166Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.087403253Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.165566034Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.242743665Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.32085825Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.398089069Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.474833234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.554270749Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.645169868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.722778598Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.805462106Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.889191694Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:54.968353064Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.046147052Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.124073462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.201300309Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.278581687Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.356520514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.436798046Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.522744663Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.601058841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.678370173Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.755746278Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.834920765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.916346079Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:55.99461235Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.071915295Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.149017139Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.22646182Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.314348873Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.392137575Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.470046701Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.552955847Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.636410851Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.713376718Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.810409712Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.891512346Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:56.980915621Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.058644317Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.14739718Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.231406742Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.310089Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.38774409Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.466535059Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.552908127Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.629771809Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.707181028Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.795475846Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.872480657Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:57.949664678Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.034451183Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.112859725Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.189304177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.275927689Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.36797435Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.444955988Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.52201699Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.598461699Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.676990632Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.754947561Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.832874985Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.909980726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:58.99315673Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:59.751283904Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:20:59.868756958Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:00.217758269Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:00.369679068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:00.458453232Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:00.754844836Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:00.855961775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:00.936746711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.02998278Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.170497495Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.251972039Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.329394845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.410116126Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.569766129Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.677594612Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:01.755713365Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:02.204957924Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:02.460114042Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:02.566045667Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:02.644752869Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:02.884370944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.251962755Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.370099093Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.462536285Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.542319613Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.623303623Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.70636152Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.783619029Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.861186477Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:03.938436018Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:04.118182339Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:04.203933709Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:04.28345513Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:04.360328228Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:04.441059803Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:04.955445874Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.063950829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.142328688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.221405789Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.298217152Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.375514369Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.454328702Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.538471426Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.731776007Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.835618915Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.91504759Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:05.993026224Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.071994292Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.230423161Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.318946662Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.39828688Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.476085628Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.559682171Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.816803515Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:06.935303283Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:07.25262747Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:07.629217073Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:07.769732711Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:07.851503186Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:07.962476729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.106666987Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.22369107Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.308394905Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.457413841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.611959514Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.773900616Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:08.852496205Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:09.007913996Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:09.16455595Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:09.246748556Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:09.32393868Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:09.402796651Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:09.480306442Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.039850068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.168731537Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.262378887Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.401510454Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.481883362Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.565596633Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.720215002Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.805468175Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.883583088Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:10.989873258Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.078579823Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.178954843Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.292771164Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.377987051Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.456202511Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.546220803Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.639884726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.732537483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.812232137Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.9065545Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:11.988268766Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.090482391Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.170257014Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.250893995Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.381960577Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.485826206Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.563776494Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.641831845Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.732658471Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:12.950243417Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:13.081783529Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:13.265944093Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:13.380624135Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:13.996551644Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.082320802Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.165322879Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.255317862Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.334107522Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.410951976Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.62135941Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:14.814929114Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:15.098203859Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:15.262718699Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:15.456341262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:15.788484124Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:15.896423714Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:16.040044322Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:16.837762066Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:17.16140999Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:18.037910723Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:18.212411236Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:18.406767962Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.049638985Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.173751026Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.259379804Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.344101775Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.42547068Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.517013129Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.629937707Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.862626191Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:19.941509376Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.020224262Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.100148275Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.187475105Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.265254315Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.342852427Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.448605462Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.758794281Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:20.84033436Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:21.216394458Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:21.542878202Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:21.786061317Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:22.339151158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:22.679479918Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:22.812891706Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:22.95456361Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:23.088563973Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:23.445981977Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:23.581674696Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:23.669346944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:23.74671748Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.175600343Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.293158841Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.470584829Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.601908927Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.722767177Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.862597805Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:24.940355721Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.187827152Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.26742172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.366907761Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.4654949Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.553474838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.698788031Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.830325992Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.908174118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:25.98653866Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.089466057Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.278378963Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.477561257Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.587272967Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.681028738Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.771145953Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.8505158Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:26.929728357Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:27.050844465Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:27.136489951Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:28.09770594Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:28.180802981Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:28.661554518Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:28.765158651Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:28.868160731Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:28.992861944Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:29.081733601Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:29.176541263Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:29.255562567Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:29.887554168Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:30.166779907Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:30.570441483Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:30.753886765Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:30.832166548Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.192406367Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.278512986Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.485039231Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.56393332Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.642134568Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.741593286Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.822872702Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:31.929394021Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:32.007474301Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:32.726696953Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:32.896877965Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:32.979087931Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:33.060783782Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:33.557283234Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:33.920446645Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:33.998824024Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:34.853198726Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:34.966778759Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:35.110660318Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:35.470414983Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:35.776105894Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:35.916722744Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:35.994071063Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.104498962Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.188093828Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.273772276Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.354629762Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.450808838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.534938777Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.614769162Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.702131838Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.789143709Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.865966938Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:36.999781774Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:37.07715876Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:37.157137118Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:37.419928729Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:37.918494301Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:37.997869871Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:38.674035172Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:38.756770108Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:38.840798145Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:38.918330113Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:39.441840948Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:39.527351918Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:39.645777433Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:39.741476789Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:39.843693527Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:39.942248701Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:40.035334523Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.081949555Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.235100141Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.346920964Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.522858831Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.611304114Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.860840521Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:41.966648056Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:42.59523559Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:43.074862452Z", "value": 1000.6},
{"timestamp": "2024-03-28T21:21:43.70629688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:44.051968727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:44.286405068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:44.508821652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:44.79878879Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:45.836350116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:46.473723003Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:46.557977201Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:47.840820305Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:48.276809489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:48.479568165Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:48.557219148Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:48.659879362Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:49.166124389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:49.291088451Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:49.377579765Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:50.164228754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:50.245858303Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:50.442025627Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:52.349615359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:52.476798257Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:52.613943698Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:52.767609575Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:52.845590325Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:52.942155985Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:53.296252545Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:53.537668925Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:54.127710525Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:54.205777002Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:54.307467789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:54.388946756Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:54.691842125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:54.886545105Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:55.432754763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:55.552011897Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:55.656437914Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:55.740102798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:55.893391674Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:55.979429531Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:56.098608448Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:56.210733604Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:56.563096192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:57.312034048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:57.466133583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:57.781868553Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:57.988485237Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:58.184443365Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:58.36523743Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:58.462909116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:58.541225035Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:58.6200598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:58.713335451Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:59.294924747Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:21:59.800999944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:00.441768637Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:00.736201418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:01.318383052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:01.61626492Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:01.797503404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:01.901257612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:01.986876704Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:02.064504314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:02.269449819Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:02.454957091Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:02.586078762Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:02.74861857Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.001123866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.126797788Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.208049096Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.336482699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.416390088Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.498123665Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:03.585059211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:04.293861954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:04.877323007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:05.629472544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:05.715996539Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:05.929555197Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:06.20937054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:06.301497069Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:06.390090046Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:06.993672107Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:07.139307276Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.178005841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.376203445Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.468509721Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.59034832Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.67171197Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.832132448Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:08.949524354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:09.057812333Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:09.137024974Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:09.215840408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:09.310023942Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:09.678758859Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:10.029115898Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:10.800335293Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:11.581114075Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:11.693841055Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:12.060743866Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:12.18553097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:12.272635071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:12.503649059Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:12.587023598Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:12.667122234Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:13.367489541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:13.449956216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:13.539560972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:13.629696863Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:13.712575562Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:13.798210486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:14.061262335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:14.138502654Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:14.70774271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:15.400959399Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:15.981971065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:21.510449211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:21.604102879Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:21.740146818Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:21.896713582Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:21.980337706Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:22.078413804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:22.174402099Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:22.254607878Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:22.333719801Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:22.657521073Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:22.850380756Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:24.549010031Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:24.899890962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.0455761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.390353865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.524697776Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.633557587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.742805292Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.844203742Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:26.923286723Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:27.016003422Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:27.669855901Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:28.470595459Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:30.768113823Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:32.281400082Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:32.422572485Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:32.577425165Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:32.680570381Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:33.516072462Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:33.65677568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:34.370196776Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:34.709941732Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:37.318713146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:38.129656137Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:38.217710415Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:38.385370036Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:38.619791191Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:38.929468896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.00820363Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.116337297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.202314716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.285532745Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.690127698Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.861538569Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:39.963582671Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:40.44725479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:40.574493231Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:40.684949172Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.206666794Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.314633724Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.412191641Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.518209116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.62381639Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.717047883Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.831799778Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:41.929032716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.00753962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.090618815Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.173203454Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.251350847Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.328964416Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.408126555Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.492337751Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.574560449Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.653780927Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.744377321Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:42.904382527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:43.161648054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:22:45.465275938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:45.68995465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:45.833958986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:46.355523057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:46.570617757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.194280261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.441845097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.530818757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.626842165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.74494213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.821880446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:47.97760445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:48.171486531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:48.271932588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:48.673987999Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:49.255884103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:49.336138604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:49.552375457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:51.157604276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:51.254469894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:51.330928012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:51.768548317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:51.849811605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:52.103765469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:52.407700831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:53.573271594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:53.813203621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:54.065721995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:54.381869997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:55.334933584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:55.490244654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:55.794007397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:55.972070961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:56.814402729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:56.900718706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:56.9874132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:59.575563647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:22:59.776737552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:00.253880667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:00.674432823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:00.761979993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:00.970309881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.062551778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.364928586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.657418818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.739760442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.818440259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.90415593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:01.982287652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.07035699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.322818801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.430878997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.512620969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.602583565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.682061696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.761797313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.878536914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:02.956163132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.074630603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.154930058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.242558823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.343271593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.420945907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.519653604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.616248796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.696251434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.788698072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.872753675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:03.950798187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.031766734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.112839766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.197207191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.275893752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.354446833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.444503252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.564619803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.651609521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.735815914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:04.830386444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:05.26842816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:06.156452314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:06.368341622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:06.757863904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:06.946599169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:07.318844529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:07.991799529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:08.392470989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:08.806163951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:08.939986857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.050054791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.156346222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.278954924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.700974933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.779650311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.858469762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:09.945280446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.138818197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.224542898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.313045643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.428152767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.522821203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.606659462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.682933326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.769241803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.849445201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:10.926734738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.01284554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.090572348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.169896397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.247821743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.329692272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.407324769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.487596264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.565454246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.644162069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.721882028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.817675964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.895365969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:11.973484606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.058774685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.13969591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.216806776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.30653896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.384080506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.462200581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.631795113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.550581073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.710068669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.797889417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.875828458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:12.957751114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.04320776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.120731319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.201551062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.296123579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.37678997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.459301361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.536824023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.626025422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.702765512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.783187889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.862563264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:13.957966259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.042250772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.144536039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.22720702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.304665164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.385813339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.462816258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.543154915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.622676599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.707197252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.784494107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.862324464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:14.946279645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.024628206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.102670477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.180516512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.257908794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.33909668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.41637574Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.494634918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.573096924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.649754508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.726704973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.810595348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.892579888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:15.970120146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.056734351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.134242573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.211994296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.305193734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.386660002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.463592703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.550514061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.631904677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.712515633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.799587303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.877354387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:16.968978889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.071604165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.166753982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.245986073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.324415111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.408094844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.485639833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.563725876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.641922037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.726900755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.811704039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.888920529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:17.966957034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.055361638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.142337233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.222001026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.312369514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.389190908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.474063985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.564226062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.641514554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.756819289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.834500955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:18.923436339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.004474161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.088564183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.167452538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.245474028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.32540481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.448148005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.542628049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.621466929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.698366629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.780592803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.86626989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:19.959268635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.039322974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.117655775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.205573465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.289351339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.366736439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.453975178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.53979019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.619146505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.697036625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.782557381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.859608222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:20.936970985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.018364404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.096857692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.23753625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.336492474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.422268376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.518092521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.597451265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.674637343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.751710902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.836581474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.920910064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:21.999224077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.080474796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.172705712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.28927175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.367485787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.44460021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.537767915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.669107002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.840910784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:22.92087407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.003708046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.080584821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.157163084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.235765908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.315994295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.393880247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.471158773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.549454988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.626581505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.706599097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.784274861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.863619422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:23.942886571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.026488874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.106072198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.191734838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.27258108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.365248815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.45433667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.533865303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.611336029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.696205985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.776509637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.85756514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:24.938191466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.021720994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.098462141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.176273843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.253327712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.353657151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.4321639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.524850673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.605913981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.685718691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.768415498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.853123938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:25.930895158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.016509632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.093675472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.172828463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.252023376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.334241274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.426005048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.512007605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.594885955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.675114334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.794487552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.873299628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:26.951769829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.039447518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.122815557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.205835353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.306307449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.385171621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.468109428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.55457972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.631561739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.708548431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.79812168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.87839361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:27.958096101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.043428856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.126719288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.20319702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.289968766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.367449338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.444365494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.523141115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.600003508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.676477208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.753074883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.830072036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.908214853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:28.986888836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.218729615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.063755548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.14154215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.37520719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.297595222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.453744587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.531092669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.608411629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.686026574Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.762685466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.841825136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.918791437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:29.997232795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.073982634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.151438239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.229819464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.307690325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.384975617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.462371763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.548543789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.625938368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.702924923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.789006416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.865907943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:30.947697134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.033531348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.113051962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.191603338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.277918761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.354952421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.431494917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.508845586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.58682701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.664047944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.741202698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.818132223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.895107992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:31.972343934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.057959061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.138268292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.217634526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.316000153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.393160472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.469825085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.555556473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.63244433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.720903357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.807519147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.884732205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:32.961319949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.045907753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.126180083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.202599495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.291259427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.369049379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.448075048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.526031313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.602939137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.680683614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.758090345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.836950629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.914796168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:33.992070412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.070272449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.1468639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.224035063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.301364379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.385211689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.463275542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.541620498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.619199876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.699557873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.777975057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.856702531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:34.937665296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.018037021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.096394903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.175849839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.253184369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.330562613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.407522114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.498557947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.579701041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.657627763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.734798412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.816907318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.894155667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:35.973189811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.065343529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.144202557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.221012384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.308592823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.386173028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.464030433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.556751157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.637580183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.717862073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.805053595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.885311517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:36.970585748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.057821687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.134369544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.212842724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.299246744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.375916368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.453449752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.539231817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.616985213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.69411291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.782409098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.85957363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:37.948320819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.032768633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.10929367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.185931002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.265526674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.345030308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.421927206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.498860202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.575736331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.652631213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.729379015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.810956844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.887848974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:38.967730741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.044553265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.121826022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.19997457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.28265985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.376267623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.454445901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.533530117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.610370786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.687361158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.76588976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.842856547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:39.926236042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.002946911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.082418666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.1610025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.237468585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.314347557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.399968453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.481723918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.563211177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.640037282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.717318036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.804695093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.882297048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:40.959159923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.044356282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.122930001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.200147677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.286116557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.36328255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.440154607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.52433814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.603743617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.682459968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.759606248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.836373051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.91480993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:41.992062552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.071873809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.151865012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.2287034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.313345868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.390528595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.467293028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.552862811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.629989887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.710376312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.799642075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.876575668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:42.953466508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.039272206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.116847817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.194643184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.280220804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.35750155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.434026031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.510901667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.594789402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.673178242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.750867042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.829309645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.906286086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:43.983273537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.06111908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.142671996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.219469866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.29726347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.384465913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.465008789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.543459198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.621241634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.698916799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.777295556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.854754902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:44.936456562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.020543153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.10027699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.180605355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.259792986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.346096305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.425944164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.518502003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.596718509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.67654483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.75662691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.834262743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:45.914030694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.002508149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.079800856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.157566102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.236078909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.315189636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.392785368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.470273511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.556501143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.636390441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.715979115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.803846742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.881538127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:46.959396146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.076633228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.156748168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.235348785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.318754403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.398086356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.481694065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.563337793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.640340882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.719805099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.806924201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.885054552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:47.968852031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.054674772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.132109947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.208702963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.296381965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.37582205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.453431282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.530335003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.607092829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.684146222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.760802026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.839542072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.916397598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:48.993036217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.069816665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.146455761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.22314814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.300202491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.38048598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.461078605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.538042391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.615460954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.692412323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.771325529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.848172732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:49.927328319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.004099806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.08126456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.157904102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.234803018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.311265077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.387876009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.465816262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.549694474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.626308446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.702895729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.792057271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.868513794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:50.945514924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.035502174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.112386879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.188912876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.275746223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.352420676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.429120955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.506257641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.586680941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.663591599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.742113609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.819134418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.895869642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:51.973304233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.058944393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.137776274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.214213559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.300227467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.377795855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.454168881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.538440452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.614770436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.695171875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.779897808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.860240972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:52.937318101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.015665763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.093153056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.170814694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.248506638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.325856259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.405203525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.481853172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.559165639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.636117158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.713966039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.791404593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.871121768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:53.953009654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.031574829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.108234202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.186589924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.265674838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.345000597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.422151165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.501225134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.578797933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.655822158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.733673404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.815921596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.893003456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:54.970093892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.047986803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.13077931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.222345417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.300298907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.383858239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.461026694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.546839238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.624442532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.703564341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.790141535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.881044662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:55.959831285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.043867986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.125106197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.204337354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.295816157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.375918338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.458669495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.549235833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.627906735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.706327671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.792925087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.87003536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:56.947055579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.031478476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.108677039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.185199437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.262528215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.338856746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.415581235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.492482022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.569013828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.648065165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.724676048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.809471315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.900268094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:57.978202218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.06016936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.137234249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.21664861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.305109995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.406027038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.482565498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.55913228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.635682037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.71234508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.792560061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.869311493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:58.94746249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.024104507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.100796606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.17804019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.254706495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.334716311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.411570114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.488177728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.564777149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.641352569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.717902452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.794716605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.873938122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:23:59.95073669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.02812921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.105279155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.182463598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.260911757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.337567979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.415792063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.492968729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.569832963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.646233554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.723567285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.809061366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.886910133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:00.9640219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.0501099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.127131196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.20449827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.290355696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.366818177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.443906389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.527177466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.604927793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.682889172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.764608004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.842328634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.919510738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:01.997591516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.074317881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.151229536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.228590975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.313655203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.40155709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.483949908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.567719186Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.662614351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.740242813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.817333325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.894056714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:02.970734916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.060240409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.147092188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.226039536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.311872636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.391098142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.476587351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.555212473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.632553397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.725926076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.802818848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.883517875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:03.963058952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.040447557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.117900581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.195527566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.273710965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.362769486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.443345816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.522781763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.599759273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.677911055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.755291242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.836205639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.914431633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:04.992239908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.072246444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.149608901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.227701829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.305471316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.389000924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.467735583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.556044652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.638640642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.717454569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.8114491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.902066583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:05.982299148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.064295647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.155449956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.234933293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.315924809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.393682324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.470950436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.561292125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.638636114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.716910073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.804042211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.885683234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:06.965527135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.051884989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.132666987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.20931852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.295488875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.372215868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.449734008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.533292925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.610166997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.688244336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.769743429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.846870507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:07.923205447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.000133123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.076596419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.164011703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.240774312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.317413073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.398463819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.475164249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.55187255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.628721563Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.705864097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.782781754Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.859582028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:08.936408704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.013301047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.090083622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.166675947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.247589659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.324828163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.404825409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.48139834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.558274712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.634757431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.711512517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.792806057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.869567703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:09.946214207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.022795298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.101121507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.182324256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.260904878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.375670731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.568258541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.645017305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.721769316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.809023146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.886121608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:10.963595322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.049047773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.130018699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.207171273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.295969984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.377106711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.456320294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.54175239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.620927123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.697411885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.783208737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.859603382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:11.936535689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.014452881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.091874587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.173718326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.251371277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.328394722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.405718791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.482376585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.564725183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.641400385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.719113275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.805481291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.882028838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:12.95894351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:13.0442691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.014522149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.097897876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.17876406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.267465099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.344647596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.42213171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.513525918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.591744087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.677701106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.776266868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.853928655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:24.931671855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.025597718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.102915517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.181362368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.261156716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.339852477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.425188691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.504231607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.582585941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.659641421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.737013207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.815867504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.895374924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:25.972398211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.071749674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.150229069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.23421884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.315354377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.393040705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.470454698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.555022452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.642527037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.720505444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.81040651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.887707632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:26.965145499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.050445739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.156358832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.235856551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.321594829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.400402623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.481338531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.56224631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.64462956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.721508482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.810485687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.88715167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:27.963975357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.050560112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.127567006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.204210073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.292655407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.369503349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.446525892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.52377792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.60051504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.677344869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.754034466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.831550284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.917025058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:28.993860808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.070484415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.147119928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.223950522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.30094119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.377767432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.456026296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.53306135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.609930506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.686495039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.76336202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.840246473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:29.922834369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.00104315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.077815756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.154337692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.231183229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.307555621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.384226812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.461940844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.545781286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.622632519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.701732481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.802586253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.879382091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:30.958522184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.045940704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.122633527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.200119224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.286171398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.363375192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.440100144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.524971646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.602501698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.678761313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.758395126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.835360604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:31.913580292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.00023093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.077970207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.161552645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.238478406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.316033225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.392996972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.469700385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.555612132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.632214387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.715223547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.80203291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.878762693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:32.955293041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.039971793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.11652854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.193243535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.283895982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.361441038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.438028762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.515162052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.591663052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.668215767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.746292147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.832921691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.915611438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:33.994050302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.072254847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.150431135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.231207114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.308461464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.39009112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.513034576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.592533526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.669803525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.746863529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.823569881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.901231165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:34.986307119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.064053525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.143617917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.221098325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.298169366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.375156404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.45462495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.539899696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.617178749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.69438359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.780434153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.857967556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:35.935303028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.013466704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.091725551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.170110485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.255661947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.332418665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.410648583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.490725768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.57538195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.653041757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.731691153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.819126619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.896387909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:36.974543007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.062458818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.166626729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.250364363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.32730653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.405952563Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.482912779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.568410187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.6455507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.721996008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.809016826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.885716163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:37.962144766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.04686434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.125307288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.206029174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.301456679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.378093675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.455041567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.531955762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.608986155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.685971809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.762631494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.843193596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:38.933180426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.013739455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.096463975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.173853137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.250517524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.327252923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.419670952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.496479283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.573651794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.650778062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.728619376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.805322293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.881882835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:39.959466503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.035942048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.112669572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.189208094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.265927042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.342670855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.419779648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.50398498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.58119061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.65781096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.734576887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.816060761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.893957436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:40.970865034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.058900553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.138247543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.223745262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.309433422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.393824074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.470287485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.55507019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.637727148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.71477776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.801665632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.878364129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:41.955310991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.040586328Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.117861621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.197206369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.282820635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.359727268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.440448601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.525680863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.603999796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.681772459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.760778597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.838232427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.916202829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:42.995120194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.072097197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.14926173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.226651139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.320173184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.401395853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.483092276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.56132349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.641668256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.718413502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.822049944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.900073178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:43.980086023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.060866779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.146761215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.251204096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.334699908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.427948688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.514383313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.59294299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.669965369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.747426235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.824505161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.910461136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:44.988328744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.07905278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.168419878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.247759882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.324947132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.401528429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.480105064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.571794206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.650690795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.729666651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.815340977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:45.915848925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.002013773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.079700119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.177370826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.25551662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.333615404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.413023762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.491875418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.572122028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.661881881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.759796793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.837013162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:46.915368663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.015810365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.099995807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.178799426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.257447869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.336155899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.414495717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.491382946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.568925378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.654364967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.737850339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.819032229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.900404369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:47.978851521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.065697998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.146758663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.225561608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.318876109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.39832968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.483297273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.560417792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.637996928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.714832792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.793351273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.870042234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:48.946633093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.02489716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.102019437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.179761171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.257191177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.334919246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.412919586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.489747607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.570455579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.647233966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.723980191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.800694382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.877455424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:49.954163407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.03076588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.110245176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.186946213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.264163629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.340893307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.417384188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.494420603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.571830893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.652076054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.728523253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.813573662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.890473973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:50.966921716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.052247466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.14514584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.224928286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.3123825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.39129498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.515410181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.596476887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.675307794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.752574587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.82929543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.905650078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:51.982362281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.064778561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.142652456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.219485239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.30588669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.385921371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.462510461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.54793874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.625342882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.705302871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.791396306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.876094466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:52.955543772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.039847287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.116533724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.193024439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.277660706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.354192895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.432521116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.509298694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.589010124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.665757716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.742947476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.820058576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.898057787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:53.975523978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.058472474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.135726523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.212765872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.289884042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.370672711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.449728391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.537512023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.615477822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.692489906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.769400577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.846399317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:54.923717145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.000926584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.080432462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.160781681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.237843429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.314996959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.392204827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.469445721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.554901643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.637825238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.714694625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.801743271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.878412582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:55.983769687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.066778853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.144850093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.228844527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.312982232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.392209022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.473930471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.56074355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.638164708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.717028342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.807835233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.885969228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:56.966471733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.055052904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.140370862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.216953381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.303756537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.383870123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.460876824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.545362322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.622022317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.698459004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.784383521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.860822257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:57.937674582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.027568013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.104720032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.181276755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.258117685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.334745516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.411774297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.489504586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.56655852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.643210928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.719913483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.796529985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.873284671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:58.950273961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.029493385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.106094204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.183737959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.260384893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.337121304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.414000922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.491351958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.570798592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.647531066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.72420821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.800965614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.877778765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:24:59.954346079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.032835957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.117205665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.202359095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.287200124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.364570358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.441711972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.524959028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.609429734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.713706478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.80212568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.886804108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:00.965249951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.057664371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.134392585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.210924693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.300896103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.377734435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.454532924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.53852437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.616302112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.694365084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.815426905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.896802148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:01.973349361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.058235412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.138719663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.362304109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.440318917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.538916348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.617749535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.694732768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.780178496Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.860700796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:02.93954768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.049484204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.139946515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.252896796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.459056638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.54489096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.6418972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.719449741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.796602262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.873908454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:03.951972414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.029160007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.107343268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.186114975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.263562004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.343394472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.422323339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.499997293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.577482596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.657175568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.734798255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.813410529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.891933072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:04.969650931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.047394295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.134486439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.212085154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.289581207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.367957627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.44748134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.533342795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.610823072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.687881694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.766232897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.844056008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:05.921912401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.000262867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.081628211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.162050913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.252223537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.334800144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.415222878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.49245338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.570404879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.64944914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.727706192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.81377908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.895400597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:06.974704968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.060108091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.194876245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.293018566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.494706981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.599186595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.73776135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.81982372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:07.897785874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:08.044574148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:08.132639648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:08.32108064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:08.706878196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:08.806834273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:08.979760176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.05942744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.140642049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.237021552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.319846806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.417112979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.494649219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.603717485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.738449022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:09.850383359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.060327651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.155764669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.235668839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.312619125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.392219791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.473761135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.577732778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.658323576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:10.760214277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.177938254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.25754375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.336592993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.430631599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.530902597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.641394932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.739875756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:11.821400713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:12.026325595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:12.179377346Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:12.447337597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:12.688923311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:12.768965756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:12.974552107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:13.083225269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:13.220585632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:13.4893744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:13.87464778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:14.230451766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:14.32390131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:14.402296752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:14.510234352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.072771837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.281937495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.422525892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.584651931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.666782222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.753765536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.832679659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:15.926044491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.108010032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.186259286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.277957501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.36277049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.453829664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.540329302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.618517144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.696623383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.789824396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:16.89257535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.053991619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.286733317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.653781412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.732828881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.826095816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.910118266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:17.996410371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.074711015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.157571002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.240358025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.325417391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.402386094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.496033589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.573638645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.652674112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.740209831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.846315963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:18.923423009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.024372167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.103528181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.258546919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.397763709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.47481555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.569942352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.651911859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:19.91481029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.035549568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.162806433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.2492723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.442781527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.536635941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.61825253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:20.698925519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:21.22948165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:21.672736344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:21.869984481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:22.020378743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:22.605908252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:22.915610836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:23.127663674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:23.2058323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:23.444226224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:23.754628772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:23.95559834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.074241751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.162746787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.295129218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.404236898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.481726799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.574758792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.69341241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.782854679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:24.902607971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:25.090718236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:25.170363736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:25.388792284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:25.561764188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:25.828742086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:25.960552803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:26.193428724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:26.384921206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.109588816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.188665738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.341919518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.489919808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.63313428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.842608879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:27.939969921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:28.492373581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:28.809514006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:29.762557268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:29.864736316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:29.942266753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.275757102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.374679915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.516841073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.598405606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.680939982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.773314165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.854909515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:30.937970798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.08331436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.165159545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.249452537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.332635296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.421395497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.502644939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.728252098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:31.952507986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.130088451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.21151614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.358906875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.438871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.524612161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.619661295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.70558221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.791986446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:32.96111799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:33.094422294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:33.277379993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:33.35958836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:33.460257527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:33.641961145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:33.814946901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.113661524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.27109194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.372980144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.468291846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.547566875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.641633297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.727424184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.804444376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.881773256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:34.959451723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.036686709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.114048741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.191365234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.273996403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.351630993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.428793335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.506656801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.585096584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.662731718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.739325774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.818138569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.899011119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:35.976343294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.060739193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.140906648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.219874714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.307291697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.391930168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.469625879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.558547965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.63596411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.716808816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.80677598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.88375847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:36.961508392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.046822545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.123896494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.201431107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.288435106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.365092938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.443097751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.527636151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.604469991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.687565564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.765956509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.842521568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.919308686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:37.998572956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.08001625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.156891466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.233996646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.320057715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.397790864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.475092087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.554628593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.63194364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.709086135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.794314232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.871949104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:38.949769586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.032489872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.110033762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.193683375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.272885878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.354657858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.433235081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.513298013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.590323251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.671746573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.749389539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.826504446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.905730631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:39.982148157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.05842766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.136305228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.220978924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.299065976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.376179536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.453274056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.538014348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.615287885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.692599504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.781190811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.85904169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:40.937281358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.015492319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.094721635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.172046373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.251651677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.330530415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.407660007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.485173682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.566310105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.642943255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.72028889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.807500828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.886426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:41.964140262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.049284891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.131522713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.221861018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.310134448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.388211799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.469052397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.554381482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.634220108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.711541932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.797727158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.874552668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:42.951284573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.036633691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.114206597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.19142339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.273369546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.352393792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.438507332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.516065838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:25:43.601329254Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:43.677651632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:43.754856487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:43.833487881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:43.912539904Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:43.993496121Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.077646486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.28363473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.371314333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.452173423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.531213412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.610213878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.689342063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.770599222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.849045228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:44.958021227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.037307819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.133564983Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.232054901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.312401067Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.400295879Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.47950461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.564347808Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.642231926Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.722142966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.809449651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.8893941Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:45.970694171Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.068941068Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.14991888Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.227860503Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.313530622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.392453416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.476122503Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.559754693Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.63747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.714521722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.802332751Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.880144096Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:46.957235084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.042015811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.123387594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.209552519Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.298154339Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.376449995Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.454461892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.538251975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.616244319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.698059453Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.782792112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.86015412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:47.93849909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.022646152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.101846204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.184259862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.269473024Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.355197669Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.433908032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.513862652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.59403309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.672640024Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.7530675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.83094262Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.908193259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:48.985271186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.06243654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.141896028Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.23816819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.322227083Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.403658096Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.484547354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.561338512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.638084068Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.716577937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.796696627Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.873993539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:49.95487134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.032830366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.110284948Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.191328835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.268746968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.346691719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.42648655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.506460366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.583536785Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.667229801Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.744730273Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.821949036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.898904104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:50.976974462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.081177909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.158660235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.236862854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.318393036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.39944217Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.477442123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.560859122Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.640018687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.716496193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.802852288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.879774905Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:51.956481287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.048816249Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.126814056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.204438851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.293644818Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.370915067Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.454641041Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.539985369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.619855656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.702648846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.78876147Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.8662941Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:52.945266005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.030951375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.108567879Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.185712136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.267530457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.346057697Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.423229155Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.500377956Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.57756295Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.65543534Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.734172127Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.817054535Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.905349989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:53.982773076Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.063823612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.157593585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.255342099Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.332764128Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.416077372Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.495229154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.576540758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.653313346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.730540837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.807901134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.888305845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:54.968465198Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.048236659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.125656766Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.203294419Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.281455268Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.36048653Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.448573457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.536192968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.616159349Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.696589883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.783097816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.903726704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:55.992142447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.069606651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.152021156Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.230452801Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.317101028Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.394343587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.505813985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.584606288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.668012556Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.752683049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.842540465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:56.919922072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.013991671Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.095065498Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.17990227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.280120247Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.365778789Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.443549406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.530318021Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.609735187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.687838141Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.766433248Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.843677086Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:57.923524354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.000387084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.079739476Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.156806887Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.233862681Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.320350256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.399495213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.477382922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.554381209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.631403018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.709022329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.78604673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.862736457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:58.939742425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.018300888Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.094878256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.171565325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.248685985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.325690062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.420399912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.498378216Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.584415973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.666497751Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.743267704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.820174145Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.897051112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:25:59.974777883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.053425755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.130159129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.206734575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.283420074Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.360301743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.437001035Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.514942183Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.595510569Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.673722003Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.751040078Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.827625157Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.904470184Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:00.981856039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.065158868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.144865865Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.221789166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.309164012Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.387892174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.465457525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.550270607Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.626903974Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.704724889Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.790071919Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.866691109Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:01.944137221Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.02803672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.104807532Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.181670509Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.264117835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.341094706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.417796906Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.495039646Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.57219499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.649198198Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.726056502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.828221031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.904733045Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:02.981304743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.063886539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.140848303Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.217409982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.303671518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.387969017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.464709425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.541309922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.618934376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.698411021Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.77756208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.865309452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:03.950918987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.029273493Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.134059911Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.212904809Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.29086547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.369682527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.469870277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.551280971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.629601331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.710215759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.79034962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.882259411Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:04.961102933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.042197193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.130149787Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.209067839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.286189416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.365651559Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.442745422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.53073661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.61133158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.704040737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.792821854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.873472666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:05.953705698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.039252056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.122927501Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.206508861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.299632501Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.379873499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.459467359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.545701655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.622886305Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.703910222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.790924526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.868382789Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:06.946338102Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.031648862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.112219731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.189297973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.268221494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.359280642Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.437887251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.517226824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.596478874Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.676201955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.764387773Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.84133724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:07.922746136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.001691769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.078685973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.15628136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.233300461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.31700496Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.396715622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.474274559Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.55140541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.629081313Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.705969175Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.784203922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.861160908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:08.937844792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.017126313Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.094105346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.170878096Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.24779127Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.324588982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.40173996Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.487606967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.565909395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.642907021Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.724358475Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.802044584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.880767738Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:09.965268243Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.042401075Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.120071982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.197102088Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.274360014Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.35164178Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.428478053Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.507121905Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.600903362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.71322346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.798663371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.876034134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:10.960925217Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.046164701Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.37148561Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.452944868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.552738981Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.629978792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.7066219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.793882957Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.873274558Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:11.950733228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.035446731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.171232116Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.260543964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.344574359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.440579093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.538500564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.617640854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.713641811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.803618461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:12.884045504Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.096622481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.174353001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.251683437Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.328802309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.410682321Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.489428476Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.566067677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.644270125Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.722284595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.801328846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:13.920304027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.004705959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.165767696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.268802734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.369489237Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.448147322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.643606811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.723734667Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.803199417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.885532921Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:14.991812829Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.072176471Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.188174087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.330335819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.41846424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.500870002Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.581718181Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.658880796Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.740925356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.81860819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.896007521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:15.975630421Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.066675438Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.16417835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.242337814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.321995722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.406266089Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.484584537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.567700317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.644919221Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.727879825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.873592645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:16.951330904Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.03893248Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.122047138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.208488717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.525584297Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.644952606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.77269859Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:17.934778095Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.01373395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.090543005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.173715456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.252484163Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.344257787Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.421697339Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.50140267Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.581641115Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.667782965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.751809732Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.857956406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:18.951476263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.038857791Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.168959376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.247403073Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.326252999Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.413836616Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.565133262Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.678869375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:19.984613547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.14593425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.228690196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.3064512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.384187563Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.828145656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.909323762Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:20.988332861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.069917162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.148647046Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.243331531Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.322298643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.410030423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.499205317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.580153873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.657747507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.736357192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.819779442Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.905881188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:21.993817747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.070499173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.148891341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.226247361Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.318455206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.396482012Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.488861226Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.567709033Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.645018395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.73276627Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.836837565Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:22.917346193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.100422133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.230213898Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.341654364Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.420428214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.499528161Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.577530803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.659732027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.741073655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.820458288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.9023458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:23.979741629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:24.058590937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:24.161618239Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:24.243430513Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:24.946813392Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:25.466334173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:25.67477446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:25.756222745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:26.14820199Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:26.356486327Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:26.840402605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:26.982428132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.27567606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.356834759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.462600656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.571525912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.650174788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.760937929Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.840847445Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:27.921927004Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.000808468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.078689591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.156493623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.235258215Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.321190178Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.40050507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.513872628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.597979763Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:28.968226939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.113298595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.192991424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.283708843Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.363323396Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.465712317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.542864634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.673301117Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.752705612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.829802982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:29.978684973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.082450154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.447449207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.531545233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.61069448Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.770714119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.847708826Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:30.951066849Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:31.189930756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:31.462151098Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:31.550707219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:31.644823494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:31.741551451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:31.85412165Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.141434271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.234340626Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.329449684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.424488563Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.54141229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.618405458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.743105066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.855820325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:32.937671753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.192810967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.311796491Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.389036197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.530436804Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.612688379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.716849988Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.79734653Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.891545395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:33.998906877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.082144516Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.161598188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.239315356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.317282105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.396146051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.476882827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.553683309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.630916261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.710585944Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.788702204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.866583316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:34.944192319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.026494358Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.104423087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.184372718Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.263297049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.340274051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.418197243Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.497970002Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.578215039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.655773062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.735238348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.819075087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.897761391Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:35.974601553Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.075142268Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.154799402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.232003197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.315786107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.397320424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.474369331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.570561186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.658469008Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.7491923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.832518835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:36.911554146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.018536753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.097804617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.224821671Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.31425264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.392434914Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.469407847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.559956728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.639787661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.725234461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.813245967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.896979368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:37.978208324Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.069273422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.175583446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.254870414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.366713293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.492550861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.594610975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.672575893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.770654943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.851801429Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:38.929039493Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.025043815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.102761582Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.18208775Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.259481565Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.341540415Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.440732319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.528317814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.606739521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.686058169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.770237861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.847119747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:39.92452297Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.002032983Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.08038486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.157843956Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.237101767Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.32201055Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.401192933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.478447282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.561127121Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.638117426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.714896072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.804361468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.884414871Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:40.961324307Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.047614855Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.125576406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.202429294Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.287585512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.364798642Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.442413936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.537903249Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.614821324Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.691842029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.774124278Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.852324754Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:41.929927887Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.010399997Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.087316503Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.164330101Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.242037174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.319461897Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.397348627Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.474220331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.554628275Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.64314594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.720289977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.807202857Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.896071515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:42.98037908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:43.171263197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:43.252388424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:43.333196515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:43.69667663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:26:44.301428697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:26:44.411441964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:26:44.489840492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:26:44.570219216Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:44.653914586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:44.769719888Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:44.852710615Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:44.933692025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.016940652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.103673005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.19363864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.28846215Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.666686603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.863534818Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:45.949193485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.033231942Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.112165501Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.198400675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.289036709Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.368572027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.446104812Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.532158249Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.621074261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.700114386Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.792279969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.869876758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:46.948224304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.034633437Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.113316871Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.192698003Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.298471242Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.38866162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.466937577Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.556915817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.643496158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.721188085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.809882612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.886797445Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:47.965505263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.06479296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.144029827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.233822231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.32002732Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.399269787Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.547550595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.693003004Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.77356845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:48.891171368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.025237319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.132850422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.214541842Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.313289989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.397757708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.483884263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.564273858Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.643545573Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.720611834Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.803832227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:49.886122397Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.190002256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.272328458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.352915341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.432415706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.510908692Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.600728774Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:50.678418008Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.073889617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.150930401Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.314783722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.410702219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.492291454Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.573691816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.688078949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.772345599Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.863039034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:51.97313184Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:52.07374721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:52.230449385Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:52.643290101Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:52.725160629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:52.861084036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:53.617315837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:53.853348535Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:54.005132924Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:54.190902017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:54.298588903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:54.392814157Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:54.693736813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:54.854527089Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.093043424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.188876851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.372131862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.455712326Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.539823888Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.646793872Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.742224719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.868150978Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:55.946945539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.030651384Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.108074834Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.186277747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.265484134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.343329589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.433128025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.511432735Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.689375573Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.771810185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.85353577Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:56.932218131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.013398569Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.169889004Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.250420191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.328818952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.408577845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.50172195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.583325415Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.673542942Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:57.781260543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:58.132811687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:58.919210985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:58.997706549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:59.179069833Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:26:59.517104034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.017058886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.144888233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.228823617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.312488556Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.395291659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.476920848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.564982997Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.648708259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.733583945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.8764863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:00.9858514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.157657304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.257276475Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.369229637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.448221125Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.534788382Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.682555232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:01.942497943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:02.258701372Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:02.369944256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:02.476360052Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:02.575993045Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:02.909441523Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:02.989592267Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.071890924Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.15437311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.304315038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.3841521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.50476092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.881993074Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:03.963905951Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:04.079436468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:04.277933289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:04.361189687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:04.439371241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:04.677031547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:05.52217461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:05.636527465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:05.744982715Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:05.828619323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:06.23419472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:06.709500589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:06.800930318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:07.303939189Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:07.460889037Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:07.750563175Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:07.866105397Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:07.953196701Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:08.117176655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:08.214942407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:08.564012866Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:08.654762781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:08.748390952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:08.959702664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:09.670329626Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:09.76438204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:09.843546354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:10.144558352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:10.497579103Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:10.576427975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:10.726625989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:11.323309769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:11.773245847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:11.919980326Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.001127935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.084472932Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.216777155Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.412963139Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.60407447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.681412865Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.857556702Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:12.934812276Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:13.051453419Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:13.261109185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:13.454810209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:13.806887529Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:14.126729521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:14.426664795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:14.319800045Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:14.528322247Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:14.85441056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:15.123427724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:15.901715255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:16.317438874Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:16.78491862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:17.252128939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:17.369005378Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:18.10367833Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:18.383160567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.042729438Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.132919912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.31354196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.425430594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.542048583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.718882699Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:19.804001947Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:20.614859167Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:20.707730635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:20.808347191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:20.941926111Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.08421554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.377113493Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.46655231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.58779481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.734004335Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.856688378Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:21.933912064Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.014059926Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.111914709Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.206510739Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.292657423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.371611145Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.456139958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.58213933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:22.681529612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:23.423975758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:25.349926181Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:27.71412192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:28.060983582Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:28.194108441Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:28.626631977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:29.472447182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:29.708059162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:29.816166178Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:30.338053393Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:30.440575749Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:30.525455477Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:30.64726451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:30.732828271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:30.891902049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.048743684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.127517062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.221504628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.35954268Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.439998828Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.561138226Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.653135613Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.80233271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:31.981793087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.305607436Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.436576306Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.529171897Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.618072427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.701234018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.788112337Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.873582554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:32.956765458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:33.045057701Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:33.135689962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:33.214536301Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:33.310451637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:33.394134309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:33.474833154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:34.426194225Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:34.514585542Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:34.596285618Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:34.73249986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:34.811666244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:34.934866951Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.013448058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.121526164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.226503317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.320841965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.408577024Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.516497138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.613342629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.708967483Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.810154499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.908351767Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:35.987970684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.069679878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.161743404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.242869113Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.381232734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.468065507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.657309226Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.754439048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:36.846030902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:37.115476954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:37.196110061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:37.324627468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:37.442685259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:37.990879059Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:38.228490037Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:40.226718442Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:40.484469213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:41.320639225Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:41.425433573Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:41.529743896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:41.914240292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:42.232421276Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:42.438694636Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:27:42.599930593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:42.693112626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:42.804529759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:42.897029487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:42.990915074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:43.078537314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:43.345162935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:43.863635725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.329816543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.42920726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.506460798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.632042748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.72638141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.816806248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:44.926443706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.034765323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.118328832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.529484803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.608637249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.703950804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.813302422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.893964349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:45.972150411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:46.062638481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:46.266025892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:46.458944951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:46.555902361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:47.295958454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:47.544187667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:47.935465882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.018167777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.098807746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.178196903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.256341966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.337547435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.426105839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.505530421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.587960845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.668142584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.746593199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.82499069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.908331111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:48.989225941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.117832474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.200478395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.292474565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.46090192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.551784116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.630334125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.717323202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:49.794903085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:50.829589533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:50.915204525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:50.994363459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.14511881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.267831738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.350608926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.428663804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.521045269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.599864024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.681279962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.765526598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.857371717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:51.934697151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.014475025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.092023797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.194130374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.292007593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.374771467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.452643359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.5386744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.630841997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.710776389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.802275857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.881777684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:52.967741266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.059146617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.154286516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.253366192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.347033732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.427378703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.506900305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.585113108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.667354715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.746785913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.825414065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.902724551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:53.981500966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.058585232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.140241369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.218498781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.302820455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.381192304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.469529278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.549448755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.639267593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.829764454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:54.912871606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.366527005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.505301729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.585099342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.684403696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.78484177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.874372689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:55.956130685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.041685537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.123584947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.220715977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.330421155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.437298868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.519227559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.600849099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.679881329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.76059028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.837754003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.916954977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:56.99592778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.072971911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.154310044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.231532776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.315750441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.393286308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.469975319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.555751619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.632874347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.714012853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:57.891871873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.002027919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.117758762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.195465613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.299615957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.380208644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.458887573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.536694365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.61413317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.691102865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.768837236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.85179823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:58.928910012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.009396645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.086936862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.172818476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.250268224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.329541325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.408001458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.488521915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.575705609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.654722729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.733234545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.810936145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.889278353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:27:59.966707332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.046661553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.15033939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.228448625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.306514753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.38413686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.464193614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.549498462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.62850454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.708275456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.798309942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.876666869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:00.95415793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.037799721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.115115635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.198331965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.284377039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.361089437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.43775796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.515585132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.593303338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.670450189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.75161637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.829606494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.906508053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:01.983868066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.065809548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.144293101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.221967496Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.311687403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.389313123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.465910153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.550868421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.628047528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.705394226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.791289244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.872172882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:02.949220078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.032711586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.109767709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.186592653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.26681197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.35316192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.433171658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.517153781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.596158447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.673391154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.753792624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.83169602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.90955407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:03.993621253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.070716992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.147696886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.225134146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.304399719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.382068286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.460441912Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.541075743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.618534284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.695623911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.772596061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.850302486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:04.927505047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.005010662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.082711933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.161222268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.238326455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.317916362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.395284305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.472259685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.559298113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.638784879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.715664543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.802669785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.879589227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:05.956655523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.041415056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.118752116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.196933537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.282681405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.360139911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.437320995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.514620966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.591204229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.668052273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.746928704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.824348456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.901546341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:06.979603372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.063299011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.140172399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.217267014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.306373411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.38404847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.461195375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.546775233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.624185127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.70193795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.787748443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.866320986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:07.943551447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.022873274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.100270398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.177203275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.254573614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.334124154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.413101963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.490543889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.570077725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.647264279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.724360876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.801614921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.879965403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:08.956865543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.034037248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.111264186Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.188525622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.265647692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.34266726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.427565258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.504860296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.588050307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.664884522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.741857208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.820389458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.897249146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:09.977574475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.055733553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.135268345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.213509059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.290642295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.372054362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.449258546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.534916482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.612379782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.689519003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.767697954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.844541448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.921519284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:10.999567477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.079196224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.15603114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.233156279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.325507721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.403666062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.485136178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.573555527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.652390252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.731736457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.817545728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.896180123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:11.973504023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.059769922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.138422301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.216544318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.303394565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.383491558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.461207411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.54797951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.625408758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.7091794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.795238857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.876225396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:12.954318036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.037964736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.115304057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.192007348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.270867608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.351441998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.428349523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.50666134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.584149276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.662308094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.739335465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.817212124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.898764322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:13.978385514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.055918988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.135964167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.214543163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.292197923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.370646545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.449793536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.526361779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.603861492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.680700916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.758599463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.836155946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.913198004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:14.99247377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.073268455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.152900909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.230542514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.307821222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.384836237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.463783953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.5490858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.626247638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.703739636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.790112991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.868517225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:15.946683367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.032319502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.109184076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.19336798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.271221306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.348839389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.43070158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.509934589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.587607298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.665232581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.742031296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.822119546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.899473264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:16.976508758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.06598322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.144085452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.220908231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.30829216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.385520654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.462626518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.546864151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.624562524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.703219759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.789755071Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.866736993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:17.943740005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.022415705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.099717929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.176633543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.257433344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.334148788Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.4112679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.489038787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.5660994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.643288819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.720428092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.803990746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.881016349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:18.958081378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.03662363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.114416181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.191132039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.268595678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.352364453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.429397991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.506697046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.584526207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.661898993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.739299717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.816756507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.895717498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:19.973814544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.051297031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.129181552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.206278676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.283243953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.359723511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.439729895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.517745271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.594556653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.672030435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.74938978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.826584156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.90401032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:20.98344794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.066863831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.144013467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.220864306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.307442844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.384840045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.462255518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.548456983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.625639741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.703377438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.78948197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.866505232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:21.949930691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.034516653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.113355714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.189998316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.268430573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.345011893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.422348961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.501882359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.578926805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.656054167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.733065523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.818642124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.89564052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:22.972914001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.05884697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.13795129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.214680199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.302155642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.379529063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.457678584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.53490291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.611817332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.696075948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.773397718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.852062912Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:23.929965286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.006568814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.083449217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.165799835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.245600155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.3226822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.399472327Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.476743917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.554152218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.631191669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.708489148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.785932458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.863573634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:24.941119862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.021038427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.10015804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.177356889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.257190265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.343618614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.423678305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.506439566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.584905164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.674646216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.756437318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.860182916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:25.940253008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.021091968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.098330689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.180002008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.257239482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.336600577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.414438208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.493249549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.57163303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.649655501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.727984067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.814234774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.89168253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:26.969292917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.058625563Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.135608111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.212610884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.299658779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.37712071Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.454256994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.53827988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.616608413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.693844541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.776019018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.853179174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:27.932321282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.010699545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.087483202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.164861127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.242241549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.322288466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.399854689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.477291465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.554413762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.631900589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.711776235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.789424541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.86730089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:28.944453013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.022882765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.099592561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.176426714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.256097901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.333437103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.410196725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.487512662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.56464763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.641634944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.719059078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.797149132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.874497167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:29.952357322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.030746398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.108280296Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.185040621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.263162963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.345285785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.422276841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.499616618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.576552728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.65342317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.730538168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.819666446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.896748547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:30.973897114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.058550841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.135450339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.214403632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.299895542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.388022427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.465137232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.550532978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.628616597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.705610371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.791586785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.868430953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:31.945367925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.027903885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.107335791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.185371854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.263533972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.341364009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.417734008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.497900318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.575434853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.652726176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.729873205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.814903652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.892199616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:32.969756104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.057847528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.134622154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.211735099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.29858784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.375720402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.45292116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.529804655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.607679909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.685107557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.765193189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.842474431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.919612306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:33.997559211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.075074831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.158538895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.235960398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.313461489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.391196671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.469519689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.546818242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.623931122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.712115829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.791907109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.87841372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:34.956813413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.034670745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.111892045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.189856804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.26907372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.346124035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.423801773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.501895115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.580033386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.65750161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.736844228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.8217626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.899109794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:35.977012087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.065180758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.141804332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.218878743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.30600202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.384645754Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.461317106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.545390221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.622374964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.699765742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.785761317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.862842161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:36.940289006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.018201313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.094804565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.174695813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.252418734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.329678433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.409389673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.486630555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.569153162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.646529955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.723896091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.81069487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.887265864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:37.967313376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.053228848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.130434015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.208785253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.295257007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.372285589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.450578712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.534201786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.611609555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.688792096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.765938636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.843228223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.920828513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:38.998300092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.075208988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.152443114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.230140271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.307650987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.385048066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.462672515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.540055385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.617600758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.696953419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.774329184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.85145393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:39.928910659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.005845315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.082354766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.162895449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.240194314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.317973137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.396977107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.474353255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.560562657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.638691289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.719531507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.80654562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.884267481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:40.961902777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.047891272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.127368511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.205918858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.294403728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.371435506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.448970092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.533202631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.610591642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.68820668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.765819862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.846335038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:41.92393654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.001736323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.078726082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.156573225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.233640972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.320794736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.400165121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.477366441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.563281299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.64129917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.719556734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.797930847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.884714193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:42.965785171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.046743599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.140715959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.218564477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.305859527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.390226821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.473480269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.554552013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.639798997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.717815683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.798067868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.877184639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:43.957535421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.03611015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.1164961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.193396732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.271567536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.349609663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.426863464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.509103134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.588852862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.666422198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.743425075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.821523588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.899617109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:44.978680852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.060507094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.140460958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.221778408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.30491716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.383517967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.466239324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.550416045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.635722005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.722930391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.812753687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.891882295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:45.971434092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.065419217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.143806221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.221233691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.311471565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.392767155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.470333576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.555578507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.632878291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.712946432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.799583781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.879016307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:46.958907063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.047870314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.128115198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.206071363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.294723912Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.373534774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.452155932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.538083102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.614891533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.692276376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.770430247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.847843859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:47.925028212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.005824866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.082857018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.159652935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.236890986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.320842348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.398387229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.475769766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.556498767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.633659437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.710663844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.787884902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.865135657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:48.942588885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.020160231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.101112281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.178850865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.255857895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.333481338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.410075164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.4872879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.564635266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.642831025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.722197175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.799986226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.87713547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:49.955139508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.032144425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.154572593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.395354143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.471997506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.55751118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.634183376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.711971658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.800664843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.878189848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:50.958423494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.04283337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.12624371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.20364538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.289038151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.369172463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.447873619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.53662511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.613643945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.690544824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.768969774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.846156394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:51.923408649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.000712586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.083279749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.160451742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.23740251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.321583733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.400762734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.477922439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.565511985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.642943767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.720502723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.807402539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.884769582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:52.96190887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.046042187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.130101963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.206909361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.293396933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.372211755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.449483944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.527177721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.604593757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.686861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.764296876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.841354015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.920284427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:53.997206935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.074275305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.151375325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.231736939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.308485294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.387427001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.464628561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.542397124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.619593436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.702619625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.78584752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.866141835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:54.944315954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.021994656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.099415169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.176530804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.254631637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.334002067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.413035521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.500124046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.578422457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.657538699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.734257802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.819354232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.898085816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:55.978013648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.064422108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.14176364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.218945133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.306334951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.392196088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.470103343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.555364772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.633543656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.710923558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.797345169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.874210199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:56.952583844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.043990748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.121071947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.198289056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.283656216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.364969423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.441998075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.520271074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.600902969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.680559778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.758443511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.835291226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.912711513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:57.989586205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.070956022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.148762117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.226300264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.318688684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.399496906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.476332491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.553819436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.631688734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.710081897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.787733042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.864890434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:58.942617454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.020096493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.097663984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.176066746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.269543632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.347954619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.424689718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.501332877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.578309907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.655883958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.737389556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.814493505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.892365618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:28:59.969251604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.046375617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.123097562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.208458862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.293438255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.370686273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.447929971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.532464031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.609722226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.688213632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.766406015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.844541211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.921221971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:00.998420259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.075883198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.154381834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.231232008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.315749906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.392660243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.46966764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.556760732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.634141619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.7110485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.797037539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.874774924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:01.954387181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.03879384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.116794404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.194076917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.272719654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.350936804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.428462112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.507581896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.584562891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.661804186Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.738348424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.822620357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.899635529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:02.976867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.066236229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.14362761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.221340062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.307758271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.384440786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.462256763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.539933533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.618281503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.695830715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.773107627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.849919076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:03.926511827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.003898408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.080870023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.163307818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.240247528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.317086914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.394055714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.47146383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.54915372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.626882715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.709248059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.786437925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.864659808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:04.942070196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.019937886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.098177433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.175816183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.253922987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.33344173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.410812371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.487898999Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.57139377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.65311905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.73093512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.82429311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.901165264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:05.980327606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.072949497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.150032379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.227831775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.315751202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.397131216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.474124558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.560072308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.637100083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.714153556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.800929793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.881071188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:06.958621708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.044998854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.122104616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.198633327Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.284145151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.361790491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.441549658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.522940583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.599927716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.677260848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.754520762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.831191879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.908300394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:07.988521375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.070498567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.14736758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.224855471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.312357947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.389747401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.466895916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.547627224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.624764122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.702169993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.779522326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.856528658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:08.93396605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.016106257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.094414729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.17156129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.249189282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.326067446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.403365086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.480484446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.557788551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.636197988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.713385575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.791787651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.869249524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:09.947307744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.024139218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.104144921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.181383997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.262021154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.341430445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.418378564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.495532676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.573423624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.651387758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.730100504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.816901953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.894296236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:10.972188272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.059901314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.137033312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.214067609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.305463994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.384343306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.461635023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.545465386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.622641706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.700014771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.786242399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.864675738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:11.941735669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.020023081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.098130419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.175881837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.253634951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.332150245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.40967602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.497410437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.573975655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.650894489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.730077399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.81684921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.894357929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:12.972997068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.058209318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.136397171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.213120795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.30066941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.378631237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.455442193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.53409986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.611430073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.688452943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.765887257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.842767592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.92042886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:13.997705662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.076202169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.155534074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.234418791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.31137052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.403536344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.480890876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.559319731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.636275845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.714190564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.793632683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.872247147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:14.949635089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.027521326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.105175711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.18284568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.261676569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.340538083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.417265416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.495012734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.574262746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.653771651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.732464453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.818190931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.895151875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:15.976574054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.06337655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.141013653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.220035238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.30838523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.389641064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.468475376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.556160313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.634557292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.712377443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.79902934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.876238519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:16.953611609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.043744341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.127862485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.205593159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.29623481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.382217585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.46224968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.548771872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.626621272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.70350189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.789873292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.868304447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:17.955977158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.04064995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.119394623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.198432142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.283735108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.362349534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.440501987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.518363034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.594919956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.673506413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.750783144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.827986112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.905339584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:18.982636412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.0607199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.137715113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.214414312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.293159975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.373071198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.452470716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.529782199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.610419472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.687638503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.765799019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.844636431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.921652412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:19.99876043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.078315763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.159425024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.236072251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.313193389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.390483335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.467632538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.553717393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.63136406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.710942817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.797537297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.877065396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:20.954772161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.044197974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.121350887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.202787267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.289338735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.374708548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.465396339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.550226734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.627156341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.704715322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.792106062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.8696188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:21.946766402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.030593837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.108960215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.187584877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.265684874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.347445811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.425581202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.502906955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.580469102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.657304304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.734696524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.819855285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.900890972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:22.978381213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.065596166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.143558139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.220585092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.306647702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.383934924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.466578365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.543588742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.628225429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.705796056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.784920739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.862488518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:23.9403758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.021379836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.098560842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.17676785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.254465233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.331489272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.408931828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.486059648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.565596126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.645859166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.72730879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:24.804244921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.108186628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.186224429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.26375395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.343699009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.424742454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.502705404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.58038418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.657458736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.735060741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.820189786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.897633159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:35.974955407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.062722655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.141225468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.219361481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.306929999Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.629422707Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.711295054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.797335245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.874891358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:36.952551764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.036845921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.114044768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.190922576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.26883576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.346316093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.424470665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.501986519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.579487588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.656268687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.735651029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.822240748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.900398424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:37.981823645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.065718004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.144295219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.221328585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.308416758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.385552753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.462929367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.542158868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.619503129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.696709719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.773892308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.850761699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:38.928124873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.006537855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.089865307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.170440566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.247413064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.324554018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.406748361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.484136302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.562317113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.641732414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.718808309Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.796172889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.872726584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:39.950145727Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.027274488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.10439336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.184003772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.261337053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.33861478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.416215275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.493976608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.572111303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.649757816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.732903337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.818445419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.895752619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:40.973884338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.060230713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.138550567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.2162214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.303911645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.381144952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.458774119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.543854481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.621551075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.699219027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.776738716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.85590213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:41.933962037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.012166366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.090839676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.169689442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.255747833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.333239264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.414284141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.492044448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.573299543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.650847648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.729186159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.819887071Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.897585936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:42.976968719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.063583775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.140553228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.218634221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.307531111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.385582406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.46209171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.542041174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:29:43.618947936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:43.69556374Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:43.773080611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:43.861956892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:43.942428045Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.023627935Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.101453587Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.187497286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.267805326Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.347272206Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.429563923Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.510836008Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.591717738Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.669275825Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.746458727Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.824483236Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.902057068Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:44.980681733Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.060142884Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.163183952Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.241276079Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.319595192Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.40187193Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.481109327Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.569409354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.647177306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.732934686Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.818693859Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.896257993Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:45.973032138Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.064029699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.141464226Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.218484429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.30739674Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.38618253Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.464483753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.550061252Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.629581061Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.707732997Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.792992241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.870407503Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:46.948782106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.036575804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.115592324Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.192326177Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.271975942Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.351072049Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.43645533Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.514501436Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.591131412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.668144926Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.74506954Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.824123854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.901865498Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:47.981955731Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.065297763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.142314796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.219340053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.305109399Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.382477584Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.459545947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.538197168Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.615905625Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.692984453Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.770527014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.847721687Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:48.924960618Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.002078904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.081638422Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.158699968Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.236020054Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.313558902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.390511418Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.467520226Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.545055682Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.623751576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.70030433Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.777284527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.854576516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:49.932088483Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.009316052Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.086717293Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.167326843Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.244812983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.321658517Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.398842948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.475788359Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.563399611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.640670734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.719523626Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.804498787Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.882699425Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:50.960261441Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.045183223Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.122298945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.200507134Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.286540264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.363300065Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.440243747Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.518131633Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.595367393Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.672667187Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.750140334Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.826852421Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.911786203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:51.989563844Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.071635796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.149170448Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.226137202Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.31513578Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.392327184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.46969146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.555264502Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.63236675Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.709538057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.79647526Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.877256751Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:52.953825246Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.038010991Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.115494728Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.192326626Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.269591568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.346810268Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.425007734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.50260514Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.580248308Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.657234965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.734524869Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.81185471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.88924209Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:53.968777346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.045778692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.138246837Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.215508738Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.292846802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.375208653Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.452787689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.530637841Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.609611854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.686523115Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.763912894Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.841640896Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.920241932Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:54.997846313Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.076465076Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.155310025Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.232825473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.309888292Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.388841758Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.468619071Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.55522739Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.634306527Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.711658799Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.798432885Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.875153224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:55.95210823Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.037250656Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.114362307Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.193403872Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.274409529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.352051125Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.429115958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.506685647Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.583766705Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.664390328Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.742834202Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.823835442Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.901887617Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:56.978824188Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.06443057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.141588431Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.21918708Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.307821474Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.388395813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.464844041Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.548778312Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.62725297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.70417802Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.790219269Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.868871183Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:57.948677423Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.031733861Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.109035823Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.186077773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.264616049Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.341342112Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.419148257Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.495798573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.57312108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.650138965Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.72751533Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.804776203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.885057311Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:58.962412396Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.04085217Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.118041166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.195506302Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.273258716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.349864804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.429446391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.506740064Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.583813022Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.660491274Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.738909286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.816254001Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.896264312Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:29:59.984509118Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.079827306Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.160672822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.29613998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.372576779Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.449326425Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.540163637Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.620473673Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.697064175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.782588948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.859861723Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:00.936881813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.01417382Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.092009179Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.17881433Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.262280959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.341978741Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.434151501Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.514618247Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.591532699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.690735066Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.802450559Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.882294651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:01.968190097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.05529523Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.140350475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.218210666Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.304598709Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.384197796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.462073124Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.547317242Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.62377852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.701335593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.786819018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.863638489Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:02.953325309Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.049550288Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.135367103Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.212144619Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.298195621Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.375384452Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.453005398Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.531978984Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.608859128Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.685819789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.762442673Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.839874171Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.918240464Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:03.995457904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.076029259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.157342056Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.234431233Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.31178311Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.389204462Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.470100024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.547604836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.62643131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.705177972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.782324207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.859655699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:04.939229984Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.018415258Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.10013636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.181531303Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.258748549Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.339953883Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.444972578Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.526558314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.604326945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.684738867Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.763054883Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.843649085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.920253854Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:05.997705446Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.074656183Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.154065496Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.247587337Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.347095439Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.424551606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.504190499Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.581870612Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.658495093Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.736132773Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.832117959Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.910484185Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:06.988892717Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.074023127Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.152685109Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.23034138Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.329210763Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.416656576Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.494266766Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.57380194Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.658518699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.737696097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.823475017Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.901614447Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:07.980308111Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.068294844Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.151988546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.228602688Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.326634271Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.404245675Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.494398748Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.599591847Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.680008757Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.757934768Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.83753724Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:08.927619718Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.009175497Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.089540372Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.169975554Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.250882918Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.336178805Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.414127887Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.494810569Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.573590666Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.651753711Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.739837663Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.819099702Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.898115971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:09.988668197Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.074531085Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.178424408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.355971862Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.434529804Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.51422287Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.594072872Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.671147097Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.749728304Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.826593015Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.904140286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:10.985521655Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.068916171Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.14903076Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.254483513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.33281181Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.411606146Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.488683858Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.575951737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.652586196Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.729885294Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.818530806Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.895237684Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:11.972653972Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.058641791Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.14142159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.218630314Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.306309284Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.382708979Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.460895605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.545402651Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.6234662Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.703265412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.789243983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.866619051Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:12.94473121Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.02210439Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.099377564Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.17632282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.255794912Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.333501898Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.410856229Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.487794412Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.565130821Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.643921346Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.728260159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.805551767Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.89260597Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:13.97350024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.050854473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.152626764Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.230324373Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.31087789Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.388422948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.467795738Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.545830611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.623518908Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.70175971Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.779528714Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.858191456Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:14.936807219Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.013916033Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.096585134Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.173746078Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.253376159Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.339773433Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.426307513Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.513130023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.594234284Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.672045273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.752314008Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.832200389Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:15.912717263Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.019569595Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.123901552Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.237015452Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.324043666Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.403827705Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.487788929Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.617609392Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.70012975Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.786910592Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.864230262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:16.941333729Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.018717721Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.101561324Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.182296606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.264940296Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.343395057Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.420342004Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.497911123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.576551556Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.656744573Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.734549928Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.82576659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.906318407Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:17.985232869Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.075129565Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.170932902Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.24963292Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.326933834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.40529899Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.491629697Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.569644436Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.67622779Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.753108653Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.83577023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.91275865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:18.993144603Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.071813387Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.149885951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.228561904Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.313902388Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.392605286Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.471455934Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.553351299Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.632446951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.70949422Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.786290086Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.863867491Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:19.943515521Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.029155826Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.108253013Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.184844516Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.262097297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.338415284Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.415824425Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.492714341Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.57185761Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.650673952Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.727160106Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.81342652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.890520734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:20.967204593Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.052418157Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.129358027Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.206103776Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.292394798Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.369479538Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.445959611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.52440435Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.600774082Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.679865251Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.756917606Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.834752142Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.910930568Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:21.988135699Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.072280988Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.166040833Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.246313495Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.324099771Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.400561858Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.480483944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.565427574Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.641958816Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.718438856Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.813102486Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.890216411Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:22.969815602Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.054008797Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.130544262Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.208340521Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.294883007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.372267088Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.451226824Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.528743391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.607391977Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.685868652Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.763114229Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.841390447Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.920224354Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:23.998001988Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.078131378Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.155309207Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.233093336Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.310456614Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.389773583Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.473064398Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.551745689Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.628591311Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.705604365Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.783818882Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.862730167Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:24.940421108Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.022218415Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.100932282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.179881616Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.257590668Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.335137282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.421469452Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.500055569Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.578559475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.65692779Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.734566567Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.818606024Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.897900014Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:25.985548053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.071604241Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.162603473Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.242061277Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.324661018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.405097203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.484182254Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.569901563Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.655788719Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.736589529Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.822047546Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.898589216Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:26.978111951Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.068280264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.145207102Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.223035166Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.311146936Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.388228373Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.470829201Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.556935182Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.63719603Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.715148964Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.800981525Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.880546852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:27.957226672Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.041703297Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.119514591Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.196870184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.290217073Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.37607053Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.454599361Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.531211752Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.607780557Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.684609629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.76568645Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.84242707Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:28.930566392Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.008262577Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.085144259Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.165604858Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.242687221Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.320104032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.401912852Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.482791391Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.560812485Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.637945187Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.714678222Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.791668933Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.868547479Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:29.949140244Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.029893048Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.106864973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.186687973Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.263411343Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.340043156Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.419213743Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.496953287Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.574755138Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.653843897Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.734099557Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.818136447Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.894636126Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:30.973237375Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.058003449Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.140121754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.216969448Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.30315434Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.379936335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.460011602Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.549845941Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.626955664Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.715680928Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.811626877Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.889723813Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:31.967380184Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.05564101Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.216221865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.315221457Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.397755683Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.4773836Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.565454945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.64978151Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.728332962Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.815010931Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.894795623Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:32.982326975Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.06597834Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.142678857Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.219295947Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.306472561Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.383591786Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.460719427Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.545427128Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.624434983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.705335213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.785955175Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.863544597Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:33.942168978Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.020083471Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.099917955Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.176776494Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.25608273Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.352186122Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.440647754Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.529772009Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.641775715Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.725564173Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.803147737Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.882237803Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:34.95961659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.03918671Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.118874946Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.199416597Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.280299032Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.357273544Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.435437998Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.536671608Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.614636213Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.691859952Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.772327967Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.852885716Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:35.946522272Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.025305379Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.103921116Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.181356416Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.260544404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.436297082Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.518549722Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.629196659Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.710711858Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.79935404Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.877225263Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:36.954869692Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.043594406Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.125264298Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.247533335Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.360828007Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.452319822Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.535710018Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.621594408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.699147408Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.79287843Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.877772023Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:37.993600508Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.073595186Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.157168429Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.252997211Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.357365872Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.438764327Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.51983131Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.622858918Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.706413312Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.799402123Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:38.878083749Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.196110691Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.275232369Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.401101567Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.482679741Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.561090025Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.6728444Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.752063874Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.831494077Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.916378163Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:39.993830932Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.072282753Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.158026301Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.235714696Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.313327983Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.392292628Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.47089348Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.556655845Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.634242251Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.711746605Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.797487944Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.8745958Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:40.951895409Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.036400948Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.113043629Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.190628466Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.268265945Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.35189541Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.429246892Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.512866725Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.590199454Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.667136869Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.743889796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.824531349Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.901311796Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:41.978290909Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.064606865Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.146118376Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.222830596Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.329152812Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.406919224Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.48596611Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.569712636Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.650338475Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.728729203Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.818077458Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.912883531Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:42.989986264Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:43.082644525Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:43.177035282Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:43.271769734Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:43.525492654Z", "value": 1000.5},
{"timestamp": "2024-03-28T21:30:43.623858313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:43.757888486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:43.886879323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:43.989524698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.173070993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.250412583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.340862614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.4196011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.49817033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.575962533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.653461571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.730953344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.864949977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:44.956259183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.041760154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.131907802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.214744267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.294828157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.385418097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.465127219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.550210442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.62905002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.710138116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.795706418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.872794716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:45.95399885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.038129133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.127098453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.204438697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.292044339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.36927485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.457187834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.556432024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.635494875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.712311447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.798376346Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.877258581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:46.97913662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.067017953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.150026295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.229164348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.320012825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.399136349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.477092748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.577791148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.655522032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.738930713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.822366626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.901849111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:47.981856804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.07042604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.148650834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.226344435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.317352598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.395386728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.472726137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.550352216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.628418411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.708898188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.793004403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.880764161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:48.971636382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.097686562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.197911209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.2858151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.371220509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.621934502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.706837424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.783697322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.862094699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:49.940312836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.017429354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.094368679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.170801133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.249169356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.325747608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.403586175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.48039807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.56500997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.641565182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.718435064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.808845533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.886522396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:50.96322603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.048549098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.12552868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.204527074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.289020632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.368226043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.444978799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.523133283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.59997673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.677948198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.755362776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.832442682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.911794948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:51.988324174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.072420208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.15139124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.229672896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.316470781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.393546815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.470548188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.554342641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.632024461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.709263542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:52.795574141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.049398248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.128358206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.205151538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.290926879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.368108516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.445645945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.523383831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.600765253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.686847233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.764327571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.8426363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.921373079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:53.998312753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.075703839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.152875522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.2318534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.309164129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.386553839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.496632112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.573691694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.650719851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.728181372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.807668201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.885582414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:54.962305757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.039358202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.117153657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.194321947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.271627076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.355170217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.433343897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.513440097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.590583074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.669515925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.747294579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.82552151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.903317988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:55.980555178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.06702578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.145067517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.224447779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.313680298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.400889462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.486266477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.571750922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.648644286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.727490892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.823127256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.900815857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:56.977812266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.064355894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.141618202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.218580625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.309838195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.38653827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.463172774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.547220927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.626173041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.702547981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.787696249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.864590636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:57.941444446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.01893822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.095661207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.172688847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.249641892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.33219308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.409056841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.485718225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.562207985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.639118244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.717394421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.794020155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.87070426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:58.947325194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.024325217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.10155549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.178177607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.257008112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.333872128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.410797235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.487515261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.564339147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.641329281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.722095843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.798789035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.879507083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:30:59.956642279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.043675014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.122157567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.199182005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.277145814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.354318035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.430805073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.508632748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.585221646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.662108798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.738459222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.825230408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.901736391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:00.978508466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.063391053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.139913483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.217949038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.304682494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.38779556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.464854527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.550252146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.626729518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.706007722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.790539221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.867665902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:01.957218142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.041794315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.124041133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.201593657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.28735145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.36393977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.44077527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.526350751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.603372499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.680294498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.757660838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.83433457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.910799844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:02.987668721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.073035232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.150283485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.226808986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.313174038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.389727092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.466298706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.5461121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.623549674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.700659457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.777648659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.856523034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:03.934109383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.012117222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.09419139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.172837914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.250418597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.328301022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.406524007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.485454447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.570783803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.648475308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.727197131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.805049667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.883582393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:04.962094703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.041062937Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.135815568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.213830254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.292199356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.371335469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.448114162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.532536052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.612150394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.689735685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.767633853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.852581143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:05.929500963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.007433917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.089964743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.166853584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.243804381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.333400712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.417064518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.494669712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.573771806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.651460044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.733370714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.818007396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.89473127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:06.973615466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.060781766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.138147301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.215187604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.301527978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.379046128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.462772143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.552633862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.631839896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.711276884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.798392398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.878042708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:07.955478838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.044837685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.128516209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.20870363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.298035468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.375149661Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.452519643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.534503562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.616836873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.694587095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.772410409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.849598302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:08.926607499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.007960606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.084981642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.164059924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.243691095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.322955369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.400514862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.477322928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.569634772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.64657222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.723571112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.802219838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.878934652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:09.956823632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.035781492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.114866493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.197381922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.282850862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.368218004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.445416648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.524247174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.601249488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.677974062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.7567074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.834659293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.911875378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:10.988903421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.072336427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.149031207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.226248954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.311505146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.390018536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.467751763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.553211901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.630121666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.706799837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.793554817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.870098838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:11.948672167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.032502054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.108979094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.190500396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.270377559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.34943238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.429782813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.507999324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.585353684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.666940813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.747458229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.826296913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:12.90271491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.027572803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.10754869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.184293454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.263375251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.344801412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.422037974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.498955129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.575935488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.653743404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.730761108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.808021223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.884741218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:13.96167671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.039561877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.117640684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.195458744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.278521873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.355546425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.432636163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.521100913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.598497161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.675895522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.753551686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.830536875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.909383653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:14.986470768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.074000338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.151283844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.238091686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.314876962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.392516452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.470830404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.556449425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.643643524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.721072221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.808436664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.886299044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:15.96388826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.048887443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.131965387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.212836767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.299186923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.380275305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.45712135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.543070464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.622429583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.701533459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.787629556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.865310263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:16.950909953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.03548054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.113693686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.192390054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.271824088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.351749983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.428839174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.507360046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.585623915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.741305277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.6637288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.978489631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.824906795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:17.901712358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.065264828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.142142905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.218876975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.313041211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.390916645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.479583736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.562119925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.6397469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.716826746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.794430583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.871262802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:18.949041783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.026001911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.102814416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.180966117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.257374348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.334358636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.411161956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.488025279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.567160513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.644159234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.722365945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.79936361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.876606598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:19.953698508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.030337308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.107104625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.184441536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.262166465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.339534578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.416362026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.493309095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.573477751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.650231724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.728613066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.816866088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.893394258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:20.984305576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.066564342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.143515923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.221420955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.309496559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.390207926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.467533636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.551582178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.628828365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.705487068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.791047359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.867493093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:21.945842369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.023642564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.100861932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.177429878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.254477878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.331255786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.40865305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.487136539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.570337074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.6469071Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.724236713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.809614178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.886007908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:22.96397083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.048940404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.128815955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.205482337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.290903387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.368068128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.44495132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.523117577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.600048835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.676714769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.753541702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.830854386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.91212888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:23.98963658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.071367798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.149505126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.227390314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.304311426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.381391329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.459634838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.537058885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.622680935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.702666346Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.779998229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.857990205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:24.935793886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.015964777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.093314099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.176892888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.25698691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.334719226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.41187206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.488832565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.586418355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.667338207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.744511297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.826454844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.903811431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:25.992030365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.073788494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.153018541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.229670135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.315970613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.393622061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.470555075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.555823187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.633246976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.716115811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.804177778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.883681565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:26.961128587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.045632503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.124398304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.2066898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.291703627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.369336704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.446427869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.525013982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.602194654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.679220952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.756943506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.833746658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.989383997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:27.91038113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.072071478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.148650715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.226758341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.313934953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.39239117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.469515424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.549103821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.625716819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.70283304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.779512442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.857990644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:28.934682654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.012449721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.09198173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.168671019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.249386121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.326405217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.403221391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.480154243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.558462133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.63619038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.712864116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.78948345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.866143329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:29.943246813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.019990536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.09829068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.175394611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.252164382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.328987436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.405662387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.482426558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.578940454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.659054504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.736250919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.835823416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.913201695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:30.990130706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.073431043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.15002215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.231973466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.318821643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.396342872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.473075136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.557955961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.635201945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.712092424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.808371044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.885784267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:31.962896773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.047089214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.124986106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.202057425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.288226659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.365282809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.441869275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.519396966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.596144047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.672988924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.749970831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.826276067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.907850853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:32.98527198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.069019248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.145401959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.221966054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.308319039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.392490549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.470932553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.547650959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.624391254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.702790024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.781606924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.858651873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:33.93611332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.015498951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.092260494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.169422343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.24666202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.325333889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.402318642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.479321156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.564362145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.642672686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.721278952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.798949624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.878804395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:34.957984735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.035156024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.117517819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.194813049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.272675376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.350247867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.428145044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.505788066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.590286245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.676336717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:35.935859462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.014387099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.093057655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.170877675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.252833019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.330814007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.412274384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.49180581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.58177377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:36.672477636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.025289768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.152209024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.245805915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.330081522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.428517799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.506727308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.605247237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.683834043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.761687824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.8665738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:37.972123741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.113602373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.216253303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.3154299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.396476688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.503758611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.584619182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.66552702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.743552776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.823650978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.903094174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:38.984154915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.080768963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.161301807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.238794162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.320669658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.477394222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.555274307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.632426678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.710268553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:39.939807309Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:40.042552417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:40.122344395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:40.214608198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:40.291644403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:40.368453975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:40.546696946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:41.061252951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:41.187487467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:41.266409132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:41.806289246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:42.097856932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:42.207500107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:42.876107002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.013430846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.151905845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.228625361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.336327743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.67947528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.773150183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.855842191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:43.952991011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.056643674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.170622209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.25772856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.386513937Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.47121858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.556270982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.638510457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.720619591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.800114879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:44.876984705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:45.142082708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:45.291930311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:45.708123043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:45.868369705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:46.166025873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:46.330581975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:46.410425501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.060793043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.397390253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.489579676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.578730339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.665229651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.880779436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:47.978939816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:48.076132023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:48.740181188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:49.219387166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:49.30201539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:49.957365949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:50.432463989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:50.558252869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:50.754227046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:50.835374274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:51.356583019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:52.737407532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.386795201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.472185688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.549517798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.636283867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.72830486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.857802127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:53.98130674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.094258079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.188676267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.273916826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.352993013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.443398477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.54477048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.625563096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.706100373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.795781964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:54.981962156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.077158905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.164890647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.245741313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.394552658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.474624088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.566057565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.757849589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.906177489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:55.992133119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:56.341121821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:56.631410515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:56.873477816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:57.090626302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:57.496066682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:57.617427129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:58.192295069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:58.423770048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:58.816198703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:58.927576397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:59.033143911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:59.349177684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:59.51595005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:59.726511162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:59.844017258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:31:59.980063992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:00.093481807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:00.424912906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:00.688130518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:00.826110681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:01.242292164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:01.341957777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.149494504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.227648338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.3184885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.398003995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.549800869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.638052851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.727645245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.827953254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:02.913249136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:03.094150799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:03.266270085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:03.358025295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:03.465871784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:03.627385412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:04.126391386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:04.223354892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:04.301517172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:04.389783936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:04.474543504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:04.578933037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:05.50707218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:05.622760842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:05.702506392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:05.789687891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:05.87808218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:05.9596601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.063895641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.284393083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.426909887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.507371596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.585551828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.663840992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.740795728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:06.835625888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:07.096216226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:07.363777849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:07.706469487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:07.798387739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:07.876094285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:07.981435793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.305466208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.463795811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.562639107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.663106188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.741094473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.847715077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:08.928197393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.006333909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.091345098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.176288029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.261809609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.361502543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.440987149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.541353041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.626945153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.70908463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.786801062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:09.972324517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:10.706222286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:10.84335561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:10.938638394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:12.595530409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:12.784753799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:13.381549648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:14.768797271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:15.430585157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:15.635089477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:16.245325969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:16.331384654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:16.459494142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:16.779601086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:16.875521587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:17.085150997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:17.389675419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:17.532579709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:17.656821919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:17.949858245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:18.034785742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:18.217249905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:18.510496093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:20.47671102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:20.586035953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:24.088044237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:24.250700658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:24.475424544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:24.598283547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:25.052347397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:25.632791966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:25.740201159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:25.83060038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:25.91054592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:26.028760809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:26.121548967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:26.240375627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:26.693450558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:26.826258063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:26.92459914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:28.435338873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:31.70984131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:32.069449151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:35.318041236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:36.334778401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:37.271568778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:37.88668226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:38.017548383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:39.981205179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:40.82028402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:41.359817711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:41.465612541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:41.569737473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:41.689110888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:41.860301606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:41.944617245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:42.066911365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:42.383934715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:42.585603325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:42.694736573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:43.047024556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:43.198551776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:43.549930084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:32:43.945764279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:44.026690357Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:44.109599435Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:44.918548901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:45.096945916Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:45.567528786Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:47.80790027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:48.086824541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:48.976681164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:49.545261209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:49.900930819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:50.352113542Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:50.472679894Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:50.913208258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:51.530508459Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:52.253351783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:53.698555449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:53.967457243Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.089140375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.248567541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.330572025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.434740432Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.513216408Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.592111443Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.669180318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:54.932105429Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:55.289624537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:55.381510128Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:55.462242779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:55.547621844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:56.174337662Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:56.342683554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:57.055353016Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:57.182163282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:57.291138329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:57.555901912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:57.670801285Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:57.849675896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:58.53069822Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:58.933530801Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:59.227698652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:59.601071978Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:32:59.962851129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:00.157724296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:00.245046321Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:00.36101044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:00.459127277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:00.54598813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:00.677709488Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:01.651578873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:01.959943054Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:02.255177342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:02.966424549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:03.743254126Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:05.848981884Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:06.510909579Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:07.236571115Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:10.831708682Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:11.030503759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:11.88125863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.092447305Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.249889873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.336471182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.419056892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.607910055Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.736523196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:12.976269092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:13.626056107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:13.788075482Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:14.035806142Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:14.242096164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:14.330430796Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:14.900837772Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:15.889961275Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:15.971430549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:16.057807462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:16.157907537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:16.250254567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:16.331562873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:16.707788479Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:17.180731706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:17.530939623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:17.92643916Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:18.199278431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:18.530063923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:18.621426973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:18.753502241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:19.505084275Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:19.877694223Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:20.373062417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:21.0982188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:21.450332001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:21.540100769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:21.678549273Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:22.243373207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:22.66861137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:23.560981846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:24.076151625Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:24.350453502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:25.85058624Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:31.086349795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:32.885248708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:34.60981592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:36.990696454Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:37.348518934Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:37.425266606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:37.54721619Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:37.684896188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:37.896372338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:38.652069538Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:38.846766938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.14082794Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.256623364Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.357379924Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.457503944Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.647850272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.725048971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.846294553Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:39.926742546Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.057241107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.135412104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.215477999Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.295176454Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.372885287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.52933026Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.606706246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.688661408Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.804759596Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:40.882708407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.081618465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.16058748Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.238402396Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.32460587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.402272108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.480671786Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.580887903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.662354307Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.739581933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.825044383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.903839214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:41.983496643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:42.072874143Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:42.161516795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:42.255784364Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:42.337616607Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:42.41660287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:42.501958243Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:43.134143555Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:43.4769059Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:43.864865417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:33:44.142444277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:33:44.304894818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:33:44.429968113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:33:45.146069039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:45.648882835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:45.955971777Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:46.376737641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:46.486421238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:46.633100945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:47.218454781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:47.674798222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:47.792146761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:47.898260346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:47.980019557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:48.23175795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:48.441287496Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:48.518362502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:48.829491547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:48.945177452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.175965555Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.300440674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.388973458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.472728819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.557922867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.843399208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:49.92419348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.008889489Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.089845463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.171023623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.253393866Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.331313772Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.412631138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.490555972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.574175102Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.662631883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.768311173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.857908996Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:50.935747522Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.021382163Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.103891292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.182600063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.266176342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.345546711Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.426428856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.532849618Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.623184848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:51.83719007Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:52.146912227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:53.386701526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:53.549499332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:53.765340438Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.08977107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.167941703Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.259186473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.412453815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.494517866Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.58875467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.67590051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.781129729Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.860211346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:54.940078533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.0222279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.152484959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.230539586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.325793171Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.441505693Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.52570894Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.6084559Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.686642534Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.779264675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.862907642Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:55.945784976Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.026834838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.103668772Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.18143417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.261217864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.338376356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.415191921Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.491905402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.575736376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.655858357Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.734027549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.828682066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.906558925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:56.988219725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.082102431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.176751923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.254125399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.333105058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.415411517Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.494092858Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.576801638Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.655722062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.732661312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.820236352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.899329295Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:57.984675342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.070002828Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.148973717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.227233056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.324057649Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.40264977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.480197014Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.561907798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.640272293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.719725219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.798347357Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:58.924360868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.003842564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.081719837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.164887771Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.243705853Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.322107917Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.401947867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.487804303Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.56928618Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.658210142Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.737882148Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.818777473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.898385861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:33:59.976140536Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.055357803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.14643408Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.223893286Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.303364964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.38069274Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.461818249Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.58326743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.667714652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.757572349Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.838753316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.917618823Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:00.997438708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.081559675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.159540118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.236299997Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.321972296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.401868279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.483385452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.573547577Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.650503753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.729175587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.816280491Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.893299966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:01.971685355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.069890645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.146929927Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.223590825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.310065301Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.386603121Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.464412165Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.549979082Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.629652814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.709039334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.796409625Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.908427035Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:02.985778587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.075665722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.152552773Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.229501363Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.316628603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.394286791Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.47157402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.557152584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.63539499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.722625082Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.801880428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:03.917915515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.004811481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.0821878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.16644621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.246273292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.32415645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.400869828Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.479891211Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.557140197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.646217216Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.75465722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.831690485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.911605698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:04.989127144Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.066433092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.146929866Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.225605441Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.302259616Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.381796156Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.461565827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.550165832Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.626785734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.703697968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.797975789Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.877737971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:05.955149587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.052582871Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.129307417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.206137247Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.292656298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.372280874Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.45271918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.537540846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.615603689Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.695463699Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.789115603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.889283566Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:06.973323246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.08866617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.167157416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.248937316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.328229716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.409821416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.502790186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.58175918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.660454594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.741099245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.840360672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:07.931651544Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.032850847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.109945327Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.1877944Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.265290689Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.347884672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.428215164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.505356974Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.582591876Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.661176693Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.739983247Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.819189147Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.896382799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:08.974137883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.05281032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.130311729Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.207444098Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.284476942Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.371548463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.449080369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.527213005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.604293788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.681312968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.769681505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.847487055Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:09.924450585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.001341887Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.08144424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.159615598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.236608312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.313461532Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.390441446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.468193297Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.555357172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.632995514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.70975497Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.799039993Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.875500204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:10.953733388Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.037246385Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.120484873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.197228424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.274879918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.351485863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.429181071Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.506065204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.583913282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.662027293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.738753755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.823703837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.902778689Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:11.979362457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.06328987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.140755564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.222236407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.309124236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.385703427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.712271436Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.800253937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.879672835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:12.956664908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.042228231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.118824158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.20823264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.293878368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.370499032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.447517569Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.524311904Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.602405528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.67944381Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.756780825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.834282712Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.910847085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:13.988086272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.066562728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.14542784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.223426803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.301711698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.378726299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.455686304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.533537613Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.611800299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.697373542Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.794611899Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.871456283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:14.948792466Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.026187114Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.102872867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.181972997Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.267840716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.350641358Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.427599187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.504815587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.58311805Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.671328846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.748690244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.832561109Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.910380191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:15.988512599Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.071141265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.148756594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.225686645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.313376394Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.397001263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.474416071Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.559506987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.64940608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.727398481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.813552132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.89069896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:16.970275046Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.05639151Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.132860805Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.209828137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.29538352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.375131261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.456821837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.541200402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.61780647Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.694567745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.773922092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.850652646Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:17.927287035Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.004122841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.081754745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.158745918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.235555034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.321283865Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.398574186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.47749069Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.556696134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.633477505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.710697136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.790480109Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.868333814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:18.947386868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.024238994Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.10438547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.181910073Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.258769334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.336862826Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.414773333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.493465954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.570594571Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.654890827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.73160013Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.808793135Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.885471877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:19.962075799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.038801903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.116030172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.196177832Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.272849629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.349544723Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.426766656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.503627549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.580921421Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.65785691Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.740643595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.824390162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.900845598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:20.979970781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.066080522Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.142538837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.219283405Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.307252553Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.385707275Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.465352704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.576964347Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.681014352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.757943311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.834604675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.911993654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:21.988422944Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.071097847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.147467454Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.224017612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.309900206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.386309623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.463261878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.547154658Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.623800277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.700381477Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.782552998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.859101428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:22.935552031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.016308259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.093986977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.170502989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.246819185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.327494704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.404094336Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.480820629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.558316972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.634697586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.711601423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.790258072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.873073972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:23.95079298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.027539338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.110398152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.188341201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.265627838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.342932395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.42358801Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.501208741Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.578336011Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.657632623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.735400848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.813850415Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.892093669Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:24.969656222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.0467977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.12499212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.20381831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.283117001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.360432726Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.439686711Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.517763781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.59600217Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.677927183Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.759204935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.836392079Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.913344332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:25.990456657Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.073969385Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.15183243Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.237092369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.322143148Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.3987831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.477122389Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.562016905Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.642287317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.719271507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.807119591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.884009665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:26.962002539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.052555379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.130651137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.207384915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.293120939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.369903648Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.446370183Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.5233577Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.599840236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.676109611Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.753294641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.830720705Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.908621062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:27.987522551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.070566521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.148131695Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.225413881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.311796972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.398561455Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.477591781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.554497438Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.631223312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.707668373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.789070033Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.866129105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:28.94261548Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.024953244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.101607082Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.184891414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.26159527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.338244404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.41648615Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.494393866Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.57253068Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.650294549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.726888449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.803543854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.880308257Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:29.956932141Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.033625789Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.11329998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.190320297Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.266953077Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.34413817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.420880459Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.497369489Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.576836279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.65821176Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.734607282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.820853118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.897374949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:30.975330219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.059966224Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.136747714Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.220788717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.306642246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.384273661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.460700479Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.545698228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.622130134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.698719936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.792960003Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.869466601Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:31.946331199Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.023549283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.100437241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.177614363Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.254425422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.332045603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.408761138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.487768963Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.57083658Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.648000549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.724457033Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.812814605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.889222607Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:32.965903548Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.050562272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.126956512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.203710767Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.289742959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.368307852Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.445552272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.524693031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.602357341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.678794879Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.756734625Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.834183918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.911794594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:33.997150885Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.078169739Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.154723954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.231901778Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.309330526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.38661562Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.465163232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.543877827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.621913417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.699467322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.777285271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.854313425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:34.931532404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.009760674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.093682533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.175624146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.253344042Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.333060439Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.410355036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.488671022Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.572413769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.650401036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.729037163Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:35.815521948Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:34:46.073169605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.159450213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.239371955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.323291982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.401370765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.492816811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.585326999Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.66465598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.743486763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.83364821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.911791892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:46.989131155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.08436578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.164433288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.243034685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.327975906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.414613745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.492924698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.579558728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.676516051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.757519855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.841695188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.921086282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:47.998206656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.077152227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.159908426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.237173829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.321263397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.398085325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.474929238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.552175184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.62886293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.708800384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.78566993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.862777022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:48.939611974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.017048393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.093859439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.170354536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.249353453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.325783459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.403424141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.480582402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.557020953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.633750492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.710349433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.788073127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.864844236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:49.942468629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.019267899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.096259913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.172760834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.249430114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.329973224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.406357532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.482834899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.570705493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.648353438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.72598436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.812222755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.891603223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:50.970216971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.054886882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.131506879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.207951828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.293032541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.369867459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.448618075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.526946082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.603539453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.680854776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.757441716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.833748163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.910516422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:51.988494589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.080392938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.156995974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.233703974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.320586683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.397110676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.473642124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.559752416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.636362844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.712829874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.79842344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.874740351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:52.95235943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.036046514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.117974514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.194547275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.271763009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.348295065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.425180448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.501759738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.578418679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.657402041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.734486056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.815859088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.900187575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:53.977408973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.054797225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.133354135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.222508428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.299850694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.376721516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.453484525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.538818078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.616065172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.693373868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.772800544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.851068801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:54.928092302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.005931197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.082469364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.159249045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.251774266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.330061692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.407347539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.485490927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.576950182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.655218791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.73230783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.842522451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.920005138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:55.996952859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.078380867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.154923993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.232255057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.319789792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.403080728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.481481822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.566733099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.644263755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.721206483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.816504623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.893272655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:56.9712665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.05582421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.132822075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.21038118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.29592002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.372287554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.448773557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.533552748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.609869048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.686357835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.763225102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.840040944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.916561188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:57.993182557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.093578962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.293839013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.370634661Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.447313663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.524008123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.601799398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.687613608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.766065583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.842807373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.919621102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:58.996601685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.073410421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.151354086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.227976766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.31629806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.392971974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.469713923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.547557199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.624246794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.70075526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.777595966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.855395752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:34:59.931947261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.008904035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.085369139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.16506571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.243727645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.32060083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.397322234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.474659759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.567788234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.647902807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.727603762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.826367583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.903551886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:00.983101027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.068420206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.148216173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.229507692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.317051446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.393811635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.470520685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.556839811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.633461818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.710157459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.797858245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.874534269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:01.955416171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.038383505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.124167216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.203312242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.289382045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.370132964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.449486286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.527718345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.605624406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.68467154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.763150522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.840592851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.917172871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:02.994609983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.07748288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.155467184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.232320303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.31967608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.397647647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.480228947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.557850003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.634737907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.713624905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.792411451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.8699654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:03.9471217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.025087571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.101873966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.18342847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.263460828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.340787823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.422742216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.512098398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.592094371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.676584777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.767498562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.845350379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:04.923563844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.011088651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.137680445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.231506866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.32795276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.411646202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.493203106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.577668166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.654536868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.733323989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.826252003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.906088353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:05.985911262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.096242646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.186532978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.316388974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.460214592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.547620674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.626545463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.720195364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.805098586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.882342919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:06.959450799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.04466293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.125618238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.203703247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.291142513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.373902634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.464412303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.550168137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.629790972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.70793784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.79408665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.87037379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:07.951572021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.032612356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.109470304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.188940588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.266219386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.346222269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.423057208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.502936725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.5804331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.656913848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.733473383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.810150075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.886585253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:08.964764602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.04461759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.123091766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.201894212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.278734655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.355671133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.433520579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.510335228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.591275462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.668244805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.745023965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.824403044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.90095141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:09.977746218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.054236821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.133111942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.209856604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.28615139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.363642388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.4402497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.518494842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.599483525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.676568809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.756218171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.835379736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.911992552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:10.988587032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.072309304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.157914792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.234334671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.320755554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.397263789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.473664948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.558821649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.635321532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.720336979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.80657075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.883088457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:11.959834078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.044202649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.123414615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.200358356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.28378775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.362450893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.439281861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.518100114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.595521283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.672789901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.749515297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.834706143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.911061122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:12.987491497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.077071522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.154920549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.232168558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.320544851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.409405549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.486180322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.562944407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.640382408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.717405864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.794517259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.871874169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:13.950650916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.02895881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.114282012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.191100594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.268167059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.346229567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.423418021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.502864331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.580335613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.657395166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.736307278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.815440519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.893366829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:14.970417837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.048978701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.125976523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.211786049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.28854162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.365859839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.443010915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.521309336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.608837816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.685923481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.764573597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.845813136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:15.924013184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.001804832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.079813511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.16215108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.239709309Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.325255879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.402479501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.479565965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.56764794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.644810663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.72378204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.814551073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.893410637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:16.970629235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.056660562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.141839531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.21838274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.306424008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.382686948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.462060454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.545011776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.621558633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.698110802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.77922355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.855682115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:17.932404531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.009254344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.085999705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.162468221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.238919233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.325945257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.402607478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.47964594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.5565699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.635881354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.712917479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.790687459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.875882269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:18.952552682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.029218487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.106489342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.184865683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.261520383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.339345022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.416664742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.493259792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.570507829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.647769723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.724658353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.801263515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.877934216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:19.955500731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.032295405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.113344756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.190005215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.266626665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.343278292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.419966401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.499773683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.577743254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.655598549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.732601263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.819651894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.896472265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:20.973396384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.057440998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.143568101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.220236945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.305523628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.382224313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.458780671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.541938016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.62110543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.710400188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.795432557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.872025845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:21.949035119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.026800041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.103577016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.180350247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.257201978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.333744671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.41023773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.48646713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.570290711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.646578481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.72705235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.813658929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.890184694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:22.967619841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.051975092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.128438357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.205195331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.291166875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.368123633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.444869919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.521904088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.602384773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.6791549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.756003109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.834905455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.912166674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:23.989213261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.065954425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.142804586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.219578872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.29795489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.38100586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.458402924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.536262952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.614809218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.691821274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.768938358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.849110677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:24.929325878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.006545847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.08408186Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.161204992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.241071218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.317885312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.408877805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.486281237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.572097156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.648830383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.725684256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.813793105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.89088814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:25.972209147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.057791264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.134619503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.21224928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.297562297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.375022851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.452183392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.535574119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.613133909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.690175117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.768535198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.846595169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:26.923222055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.000340067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.080277014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.157730815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.234502539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.320715882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.39736552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.474797913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.559045892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.640628221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.718111047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.804997059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.881535589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:27.959527205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.04366209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.121140852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.200965665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.280147379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.368387495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.445284216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.522380561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.598806445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.676352825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.754531264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.831293963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.907655716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:28.985110797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.063616257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.151620587Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.228382229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.309123305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.386822171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.463579173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.541032268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.61872675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.69537834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.772110125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.853602752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:29.930365035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.007876853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.084505784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.162135431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.238714441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.315313483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.394705413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.471362698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.555969666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.632640616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.709159367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.794470845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.871152035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:30.948704527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.026059185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.102475147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.179151441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.256044383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.332649441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.409113694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.488052324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.570184978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.647199141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.724089428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.810820166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.887865147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:31.964512415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.048751878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.12592368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.202534434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.286851949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.36369644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.444248162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.522214526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.600648174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.677225486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.753796111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.830498356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.906932751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:32.986304006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.077133254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.153734598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.230651381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.315775616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.393914147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.470512899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.547392688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.62720969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.706728055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.783791979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.862046258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:33.93933928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.016404677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.093936108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.172301688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.249543187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.329680746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.406500627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.485034758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.562146588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.639406104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.719060314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.79740074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.87475018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:34.951650065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.028709765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.106301038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.183216923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.260549882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.337461415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.416021562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.494524266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.576326535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.653117775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.730117696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.820996575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.898479941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:35.975461172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.0604382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.140824664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.218310813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.304165638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.38490959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.463144602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.550239672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.627954215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.705321702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.792631021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.879963605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:36.96031938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.045064014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.122689144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.200590414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.278249945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.354737331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.431364562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.512349835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.589050958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.66851719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.745180679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.829133695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.905555414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:37.981982701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.067763601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.144190536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.220879753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.306046323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.382827416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.459757316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.536629325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.615228895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.692766661Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.76936653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.845944831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:38.923397089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.000450098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.077184532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.15766431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.234299477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.311448713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.390619091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.46819145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.545429554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.634746796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.711920001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.788291765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.868075161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:39.944601267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.021153998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.097566114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.175316207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.251824328Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.328523464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.4054853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.482504802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.567632138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.644439631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.721666918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.807270497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.884612381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:40.962808158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.05374998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.130695974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.207867675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.295396423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.372151338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.449636747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.527333366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.604616815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.681318831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.758484419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.839410134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.91638109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:41.993221928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.076395931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.153637138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.230687232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.307466147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.395106324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.472209476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.562229083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.641452997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.719445308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.806885572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.884556141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:42.963180798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.048129757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.129766573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.206500206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.298883368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.377545306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.454148629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.536529093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.6140578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.690372758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.767164825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.845684709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:43.922814326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.000011018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.080708275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.157134885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.234790028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.314321858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.402904634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.48144919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.561673082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.658743418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.739629802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.819210947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.898089278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:44.977156064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.059362152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.142364754Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.223257569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.30425887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.384297505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.462809964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.548337601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.626717701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.706008369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.796168779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.873631081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:45.950865565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.031444319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.116527392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.206520499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.292562045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.372217175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.452319685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.561180665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.642254288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.72097437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.808485515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.898188145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:46.980881612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.066587112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.143786809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.220793443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.313051316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.398245082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.477596807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.563931069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.650932207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:47.81366322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.030398065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.124888225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.25239566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.342679785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.421407707Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.5511385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.632278973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.710434582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.788087098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:48.866954354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.008016701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.11233035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.279270404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.390162988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.483445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.622398424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.766615176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:49.852859705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.160761811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.238146123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.459044852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.558673597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.67850304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.759331146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.894955692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:50.971899121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.161278749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.40560871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.62103722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.731385011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.817762888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.909900146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:51.986733073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:52.073734944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:52.155926594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:52.247867715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:52.402952349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:52.823674087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.236180275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.325221976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.513963685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.597018476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.674330655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.758403056Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:53.940139125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.02350436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.122650937Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.200010477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.287371594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.365430651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.453191849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.530715748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.625177614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.71779105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:54.822007698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.042075888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.270318087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.393196903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.505347199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.709082694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.910572558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:55.989564743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:56.123361429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:56.218759013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:56.485839435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:56.868784262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.067322831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.155979969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.261755785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.626655619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.747897691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.829516002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:57.960279951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:58.389592883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:58.475578163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:58.554264605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:58.737836264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:58.83452731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:58.937385786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.201751431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.316944701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.477875271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.557158121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.636679734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.71717422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.794951503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.874125709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:35:59.953934726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.264260847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.36800579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.500130145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.612501887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.694367566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.792530385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.88070686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:00.966713004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.058000554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.15153492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.230715717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.331245835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.415563297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.495957618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.578893518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.66229507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.740162531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.824725572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:01.936297342Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.015760871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.096090196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.172879627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.253455203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.614438568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.693675047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:02.9852868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.137185525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.24918544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.366403176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.444027618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.533673497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.829434896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.906399853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:03.987943629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.082289771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.161896088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.296372923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.373926993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.463407776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.628720253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.740900719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.820876716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:04.901194551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.034608716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.133831128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.211934629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.539312498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.733823619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.821864661Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:05.910665127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.024595906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.420923957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.521760517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.621245627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.710032684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.80230808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.881127451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:06.97425354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.058586103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.13674695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.226529696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.317404265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.394781142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.472302601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.557022637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.634900399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.748356308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.854638633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:07.936523797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.036646725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.114599178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.191376477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.269434118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.35264449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.434557558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.51210209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.589008866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.666307019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.743524689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.820683348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:08.924381915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.003693721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.088098095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.16545241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.242818533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.320305205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.399510671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.498293029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.578177403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.658333692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.735429116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.813522854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.892359184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:09.969904387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.047982316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.129740977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.206764525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.284149945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.362920543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.440570102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.518868776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.599154991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.699610603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.779532706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.866728877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:10.967151559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.085897833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.175929195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.272719916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.359573767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.439825964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.519458294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.597031817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.677552281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.772352165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.853413739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:11.937930756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.016671497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.094283229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.171109807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.247908097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.330297919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.407319898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.489910305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.576634551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.655231188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.73421197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.821955779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.899385936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:12.987862223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.075164861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.153197666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.230308992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.318587191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.399043203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.479307431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.562646316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.645029994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.72209831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.79920426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.87922387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:13.958527033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.043163349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.12177829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.2051262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.282224149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.359962637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.438305407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.516911676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.594233699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.672873505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.752251967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.830411561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.908425709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:14.985795861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.064505238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.143681067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.221711311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.303402702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.382469117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.463803757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.548577262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.625599432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.702600032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.784925722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.863189512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:15.93995823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.029187124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.12648967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.208974758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.301334983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.378746897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.463373579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.548002053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.62549637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.703121477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.791652932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.87022435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:16.95250735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.034616997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.113835674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.191331015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.270540987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.347399917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.424345634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.511322751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.589045269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.665818594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.744765708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.829906715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.907251041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:17.984661994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.098506774Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.19565376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.288914823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.365922654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.445785549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.529846479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.60848001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.689491819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.766669481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.845784377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:18.923655284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.000604649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.079881215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.159799281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.238149888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.319302598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.400183072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.477708492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.554271696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.631213796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.71030069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.788331476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:19.866206319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.078192333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.164060153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.282667117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.36414576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.441130485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.523760184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.600253624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.676833852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.754612883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.835966784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.91989145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:20.997658224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.080371671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.157363596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.234382657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.319893822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.396987735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.475635185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.560860514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.641163554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.718219162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.807466836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.88414374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:21.96137001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.051541723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.128335367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.208906578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.295321108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.373040647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.450385226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.533808686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.61107675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.688536438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.77254005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.849653931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:22.948097481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.026820934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.111659653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.18859647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.26553508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.344278373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.42135686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.49827182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.575156539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.651696668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.728991068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.806019825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.88635173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:23.963729014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.074310227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.238427365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.414924929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.495363046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.573528394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.65351718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.730748761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.807743404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.884871109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:24.961928474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.038912973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.121429128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.202171065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.279551676Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.358348122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.438591958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.517643903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.594448554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.672749939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.750692366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.830772962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.90816199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:25.989643413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.073828919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.150932046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.234527958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.328236329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.406100448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.485379922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.571256827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.648349937Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.725494473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.813353958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.890597442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:26.96764383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.054384643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.130906209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.207513698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.293613619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.374662928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.451627424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.529528535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.60592936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.683568444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.761081283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.837528606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.918186698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:27.998447237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.077854107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.155652942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.23266688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.332154149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.417511159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.501140576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.579613135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.656554205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.733499404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.81056608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.888662751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:28.965900378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.043830706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.12134668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.197918199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.274601146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.362587897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.439934072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.516901255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.593675694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.670386643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.747822933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.825418815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.903445211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:29.980409066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.057355671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.13726765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.214115595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.290679337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.367251463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.443686271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.521364267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.597867782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.679794374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.756929979Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.833982477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.910833111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:30.987798373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.072416246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.149135161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.228683956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.31475581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.392461391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.469748074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.556844995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.635563515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.714863147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.802281682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.884652036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:31.968479411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.056480081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.13849906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.216013304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.305089796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.382577383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.459835393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.545335254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.622823065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.699551868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.777552629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.857073006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:32.934483374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.033768744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.132971807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.210515172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.297873126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.375349001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.452493533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.531195251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.609161417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.688018758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.769688217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.848701724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:33.926369382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.003720547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.094494261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.172106492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.250328125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.330484432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.40825491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.485424083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.565538116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.644329981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.72245993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.803348075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.880502687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:34.958420371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.03648283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.12054458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.210074721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.287370907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.364678773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.44182484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.519594165Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.600502151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.679991101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.757933617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.834911805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.91229497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:35.989570099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.085866509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.164136558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.242470195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.327977446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.407049386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.48429664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.569167832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.646575158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.723638533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.817112424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.893763461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:36.970219259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.05683942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.134051345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.210679405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.29621024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.375984897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.453329179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.536725748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.614563204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.692339472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.769704395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.846412363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:37.925770042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.002617759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.08293599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.15998842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.237023953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.324490741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.401963284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.481937372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.559609924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.636466217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.713634043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.792928167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.870484106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:38.955153016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.032964901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.112134411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.189045874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.277847118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.372097519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.449269185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.526401425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.604522987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.687969285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.769749273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.84878249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:39.925313041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.049931216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.136836795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.238874084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.316495688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.394012328Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.539818435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.616611588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.693848344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.775579178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.852601909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:40.941390703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.024760389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.101841458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.178749944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.257058553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.450881784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.542053366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.629010723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.896084526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:41.977379149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.069209894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.246860508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.365208978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.44260862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.520610431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.598269284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.678463604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.817148194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:42.977772043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:43.085546115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:44.046280981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:44.629261064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:44.935132815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:45.02418117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:45.182126055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:45.707074924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:45.873054227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:45.952299641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:46.314328534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:46.432562244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:46.557986047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:46.776577674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:46.858535394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:46.936434607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.048141289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.13699901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.252245201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.333789495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.436055876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.537110974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.639327368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.71674416Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.923572315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:47.809349879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.021348107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.178680835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.100349925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.340467702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.261923599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.438248421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.517352452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.595316146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.681445944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.850476827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.760402288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:48.939978607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.020437414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.097260996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.177341994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.254584282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.335452866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.434024978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.514779253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.611813124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.69144188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.768648998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.848877075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:49.92710238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.006692158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.096199856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.176438621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.254247012Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.331217095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.409513666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.566520522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.658471971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.873382605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:50.970052812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.059732965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.198643891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.465686122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.564231832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.642547859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.72065911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.8086606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.88570579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:51.964027162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.050935262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.142612811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.219667921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.306368812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.383390385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.461418496Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:52.546510584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.268989935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.36465085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.441930001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.523628602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.601789134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.678815122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.758621131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.838686159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:53.952412281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.031350094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.140693183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.22549473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.305473545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.383357169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.461246745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.551462855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.665577121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.742284439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.876607394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:54.975124044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.053153178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.130414567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.236328455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.328163192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.409216357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.494284666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.577570916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.656776674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.733788421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:55.949291872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.028821228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.146497722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.234135066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.326552227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.412243378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.491660217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.592448129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.688299802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.770799523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.848148659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:56.928168211Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.008742891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.0868903Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.167146597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.245413852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.329180057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.406253917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.483765299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.571829156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.652009227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.730696307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.839563598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.918217364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:57.997611609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.081054952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.172619628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.268628938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.511071628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.663388198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.741199048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.823273757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.912282326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:58.989606084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.231617137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.314637582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.394078292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.471469828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.548315038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.625308925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.718560487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.804164112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.892598928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:36:59.969864602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.046739125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.126810293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.203751826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.280486855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.357490918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.434259964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.511423586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.587924557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.664752069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.74149097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.826060919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.905753511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:00.982257746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.068004576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.145747838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.223694501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.310712072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.387360856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.471801967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.555716752Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.63210527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.709675053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.79621046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.873542248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:01.950491973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.035796544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.113006023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.189785949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.267291856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.343704726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.421478549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.498902021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.586088462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.662815233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.740679044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.82549281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.902600685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:02.979310655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.065462845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.144846911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.221324679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.307389761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.384278362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.462200126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.53873396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.615355446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.697943166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.787068377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.866705701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:03.943498778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.036577914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.120989678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.19795473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.283785657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.361664795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.441505744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.521474153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.598834678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.676266949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.753712789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.830661744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.913662537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:04.992545813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.103724427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.210094391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.290318331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.380195603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.461914198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.550055686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.712929747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.801075779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.877817173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:05.954460386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:06.421222644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:06.688531867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:06.850838032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.009594928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.242390319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.373244252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.609431241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.811626245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.895504641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:07.986310335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:08.133739138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:08.212452837Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:08.479074604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:08.630143335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:08.711888489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:08.949607029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:09.034190701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:09.16025208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:09.272723833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:09.350088259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:09.529496865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:09.644145125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.035169894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.178141644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.262606719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.34182527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.423489107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.522586155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:10.786605473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:11.0171559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:11.10094485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:11.274362706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:11.732897754Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.037496721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.19642853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.277399826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.356229079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.442412785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.520091623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.597909218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.678087808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.773365559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.85260683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:12.931097222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.016090126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.093254829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.224965913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.34940194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.426852928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.577806225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:13.657752325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.435761383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.531358762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.612935106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.692094612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.770516264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.854175735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:14.931500412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.016750766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.094221241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.172955289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.250587723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.327709223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.408373848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.48586938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.582109121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.725595832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.81326283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.914754279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:15.99236876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:16.110951227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:16.208393034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:16.537119401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:16.685464074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:16.763250562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:16.909572046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:17.004705276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.201884358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.321142147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.400760486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.520961035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.646429132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.726531619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.809950373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.893483628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:19.972889606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:20.227533666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:20.444155367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:20.815803585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:20.909838815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.237380386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.442076883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.519979085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.629702234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.716440517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.802939719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:21.913091365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.028077198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.160782876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.25815722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.608062796Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.721404176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.811712049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.888995088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:22.98846984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:23.180785817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:23.429217357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:23.507800898Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:23.592531225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:23.670009376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:23.890154453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.185742746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.277291917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.548384594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.630431384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.707791034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.785864857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:24.874029023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.301025658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.394746022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.501617561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.583709472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.671803553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.748925432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:26.971769593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:28.387743797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:28.72616936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:28.817917833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.250395195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.341534009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.468776444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.550340491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.640305177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.726199645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.805650708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.882608322Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:29.960037508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.071778655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.166954215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.301181453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.378738452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.471709087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.556523285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.633583592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.711332311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.798893248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.884938858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:30.961620045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:31.089561644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:31.176331539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:31.637328582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:31.826957204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:31.926378508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:32.835208198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:33.044142425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:33.135991827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:33.247786605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:33.330594958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:34.09348274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:34.170367901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.056714053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.146312064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.234500351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.32209639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.399353662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.476948067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.624716921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:36.968874129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.058685716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.262267553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.376510559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.534720967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.616601887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.697515311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.784752294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:37.869870277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.007774782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.205795682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.322190938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.450503522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.545379256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.656856002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.734680048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.822276694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:38.931549797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.218831347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.325929413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.404844257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.491964818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.607106516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.788607238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:39.889034627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:40.254320068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:40.663490474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:40.741661509Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:41.442248706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:41.634140899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:41.772254721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:41.850749706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:41.964848128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:42.242610235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:42.495817079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:43.558783692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:43.642491565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:45.293145314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:45.579518111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:46.56108784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:46.638257775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:47.086440927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:47.221094376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:47.321854221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:50.575486716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:50.748512736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:50.844830442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:50.993871528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:51.112498098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:51.468653918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:51.590288518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:51.708266741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:51.823427088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:51.970050024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:52.124717294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:52.207682668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:52.32694776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:52.796878905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:52.901594368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:52.9979819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.107961197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.236069152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.353656414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.440698212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.518141435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.608331365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.690317689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.782194312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:53.860365758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:54.507861151Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:54.592885777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:54.733873084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:54.844923081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:54.968233076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.048247766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.148376604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.558839218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.675668238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.755922425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.841547876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:55.92447507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:56.022391656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:56.138579689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:56.323704446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:56.61813583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:57.056388269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:57.19769229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:57.468629736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.036624497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.321882568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.516438755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.622752265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.75700332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.841979782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:58.919663076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.006304856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.088673689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.198801692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.276968334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.427798989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.521565576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.603573914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.727562526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.806440653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:37:59.913977637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.021245841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.099562569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.179225849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.262597411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.344613365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.436503874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.595605144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.698868158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.794922583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:00.950651106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.051610503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.155317534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.259976477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.340702552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.438047655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.518356625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.596487457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.685960968Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.766101708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.845914049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:01.929016256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.028093878Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.142042422Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.220452465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.305660838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.382560706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.45973201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.547702418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.633529441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.712154693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.801592714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.87949928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:02.956837918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:04.354499135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:04.439129275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:04.524188266Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:04.816581183Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:04.90413298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:05.659971901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:05.836428959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:05.918119873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:05.995237573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.09937041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.181337751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.26095293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.375484152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.453456127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.534690637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.614726122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.691943185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.787370989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.876768174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:06.961459276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.054737519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.137348086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.214440759Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.300070524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.405375441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.529365679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.610810277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.691995121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.773510667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.852077802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:07.929789669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.007824526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.085377411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.164621405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.243936923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.331354697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.408554383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.485744533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.563377933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.640800828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.718397202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.822629147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.904589511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:08.981690184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.058879117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.145860137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.222701279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.30099221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.379241155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.476152635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.555867593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.639335474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.730417176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.808201782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:09.885812844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:10.276443749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:11.530677318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:11.608043186Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:11.833866095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:11.921507973Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.052050832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.163494145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.25495138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.334890666Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.49185222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.620993388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:12.722752715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:13.002076627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:13.120325566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:14.499986364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:14.606950002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:14.695857179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:14.77425384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:14.853776851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:14.949756001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.041767883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.181703992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.269106209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.361959085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.466406106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.584620674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.689551107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.813413653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.890840417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:15.994357191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.146473741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.227727575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.330952945Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.433435468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.51387938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.595608371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:16.962015857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.058715292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.24681314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.489436994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.639759325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.729871094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.818268072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.899629846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:17.977695323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.086895852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.16654501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.248569403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.333047978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.420956359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.499063214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.593253167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.677098884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.754918207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.83357094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.912945975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:18.990863062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.067999668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.147741822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.235955016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.314084911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.447506891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.55625924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.648710913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.771179191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.875470235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:19.969448755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.057239595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.154581998Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.381356678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.463333228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.549216917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.62640178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.703697464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.784063388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.860657507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:20.937698908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.016356665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.093446964Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.170805339Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.249077191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.331484255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.409280984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.48664611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.575878641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.656196498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.734089199Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.821881222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.898857756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:21.975825875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.060444294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.141711309Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.218947662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.305475312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.392537224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.470170522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.557227281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.640134045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.732553843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.822197526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.900758702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:22.978798448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.070304384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.148256286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.225481278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.317514308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.395613544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.473647498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.553573882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.630346983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.708767801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.78591663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.863071987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:23.941172536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.019622442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.102379823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.181690725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.265855684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.347809671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.440215932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.519871104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.599045424Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.677046672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.754790245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.832181131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.911644136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:24.990282978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.068545548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.146089304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.232962054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.310050016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.388833215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.472890297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.560889654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.637766119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.717913983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.811431361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.888293808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:25.965327784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.05021802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.126827497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.203898177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.285405169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.36205164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.440650959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.518252254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.59700358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.675532048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.754358097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.831499596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.9081805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:26.985240524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.073577815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.154386825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.232032313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.319405755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.396232488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.473291456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.559740668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.636222875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.71641378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.801689439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.87926622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:27.956251104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.040331642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.117514134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.194953437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.27468237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.351782523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.436251781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.513831057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.590710688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.667907389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.746118468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.824624246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.901344895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:28.979366942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.056430389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.135743753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.212829824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.28988143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.366688162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.443152832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.520570373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.598465662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.67649286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.753822654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.830783376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.911980658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:29.98899991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.066332232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.144176254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.222168283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.299886476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.376699704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.455253644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.540212457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.617650927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.694395224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.772295313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.849544719Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:30.926861647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.004873581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.081582516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.158442017Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.235807555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.32386784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.401345031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.47858698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.565802494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.644222412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.721464713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.806434598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.88285264Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:31.95981317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.043698722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.123053142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.201148566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.279716202Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.357309877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.435173931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.513515958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.59257267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.670616123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.748068417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.832004243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:32.927107507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.013406022Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.091200825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.168809477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.24541415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.329879149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.406935362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.484332229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.561787946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.638644054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.717691581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.795370379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.874035458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:33.95213053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.029263193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.110420631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.188456819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.274330516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.351307396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.428724967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.506598013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.583569805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.66087406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.739471711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.820317136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.897469256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:34.975339901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.052538263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.130334313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.207944372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.284773246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.364922706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.441934179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.519398216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.596514718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.673769402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.753637506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.832391132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.912279333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:35.989512319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.075079123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.151835545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.228621697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.315859321Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.393086451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.469997569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.554429349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.631495032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.708856792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.795403891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.872533994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:36.949887465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.028767239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.105883869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.182749223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.260066661Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.336887438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.414085927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.491204604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.574661015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.652498635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.729626144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.816501769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.893907786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:37.970429287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.056732952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.135518962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.215499261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.301491904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.378725018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.458362295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.535499276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.613329983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.696924767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.773984146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.8522021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:38.929358954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.00601566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.083077374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.160041804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.237679062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.314431323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.391124798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.471678721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.549654233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.626620807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.706790746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.782879043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.859689963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:39.936510163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.013676138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.091061193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.168306466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.246206006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.323409485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.400629446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.479161108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.564652802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.642081123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.719210327Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.80902348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.886254256Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:40.963731571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.047415734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.124372163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.201292398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.279455021Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.362561944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.439956023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.517464635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.595457459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.67226361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.749536276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.831977795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.910638007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:41.987347545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.080932501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.158053448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.235264607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.322932038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.40026733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.478406143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.556056808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.640957309Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.717709505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.804238265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.881785662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:42.958634213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.045769846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.122848103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.199744433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.277710023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.355054659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.434151015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.537920359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.80503783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.896698033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:43.977933902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.057028626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.142390201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.239839603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.319548976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.397986617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.474866081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.552489992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.631487784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.711590678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.793419434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.894593471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:44.97426761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.053661962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.142701929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.220279278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.300521281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.38014089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.457913063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.545101689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.622061476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.700096444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.778301626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.856502457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:45.933966297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.011467451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.09008369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.174838231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.258801443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.337137895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.414721867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.492254221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.575193551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.653894274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.733076488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.824482216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.901751103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:46.979868378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.065039064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.144786869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.222358457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.309728914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.386802593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.464474185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.551735389Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.633415434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.714519136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.801805237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.878418929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:47.954831109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.035765075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.11358272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.190161691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.269323519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.346705467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.423826347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.501339116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.578377977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.667932939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.745246532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.825827171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.902465952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:48.979704053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.056769635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.13394271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.211079623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.288130452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.367266072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.443876499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.521028068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.597889226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.683773476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.765853473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.843259677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:49.923620083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.000668704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.078108349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.155315216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.232320027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.309095581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.387545539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.469428216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.555472504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.637029343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.713837601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.799761981Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.876462235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:50.953116087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.033797178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.114005641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.190610819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.26806192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.345070507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.422850549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.500668129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.582320428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.658888645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.736939546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.826911388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.904142128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:51.982509875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.067450469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.148680445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.225686855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.312711055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.389694328Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.46660723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.550340542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.628622045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.709602091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.797797603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.875224702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:52.952408048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.030455013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.107938786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.184657696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.264625956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.341426053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.418681434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.497200578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.577247881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.655991515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.74525571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.839933601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:53.921026932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.016879303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.094903483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.174156545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.253822167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.333496463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.412574926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.48980544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.566655779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.644670742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.72251437Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.801266771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.880677791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:54.959107139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.037543239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.116139058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.192950995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.27117931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.357154889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.435899706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.513530621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.59074171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.667553359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.744937096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.828210195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.905160442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:55.984322908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.069663708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.14643097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.223400225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.309667464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.38876327Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.466270083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.552767475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.629959075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.706581756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.791769622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.868818304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:56.945885067Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.023308132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.10258289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.179877118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.257445789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.334644109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.411864702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.489772395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.573946971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.653043449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.730480115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.817365427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.894088783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:57.971132761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.058049913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.1344586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.212691522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.298908902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.377161761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.455641157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.532830804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.609634483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.687380729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.767150867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.844262975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.921377259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:58.998593915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.078689282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.156168764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.23361919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.314602113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.391218712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.46814214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.545352876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.62244351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.699604516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.779688394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.860254756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:38:59.937506806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.014627105Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.091918388Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.169014814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.246860616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.323993939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.404490538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.481699385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.567278273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.644583284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.721184714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.807183299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.884528312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:00.96175604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.0454096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.121637287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.19871032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.276285966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.353256627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.431758167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.509899372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.58656618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.663390115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.740541359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.824842947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.901346164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:01.979567597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.063915457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.141570274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.218537766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.305336447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.382492427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.460439352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.547616065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.624680393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.701727473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.781999901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.859668094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:02.936346294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.016127566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.09469682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.171475665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.248478518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.332991409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.41004972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.486946137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.564556728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.644391922Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.721322068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.800431281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.878868849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:03.957521946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.044005062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.121232404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.202271583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.287119303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.363772734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.441706441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.520336817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.598212474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.675802519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.755555469Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.83309508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.910067563Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:04.987103121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.064558889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.156163591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.239897761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.320382101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.397764137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.47468369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.559494032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.636599321Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.713363763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.799132801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.878597547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:05.956394736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.040354835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.117357336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.194350107Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.271471748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.348523883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.434458943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.511623786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.589651384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.666475957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.743382677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.829962532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.906712478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:06.987250804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.074147823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.151243383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.228160535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.31361103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.390189481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.468203862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.555376124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.633633748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.710430767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.795443485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.87225788Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:07.952406718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.03181258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.112640421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.189624136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.270839065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.348309039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.425213262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.501935366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.579182132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.65891844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.736224023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.815325041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.892502364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:08.969251413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.048222505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.125949161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.202718019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.279617761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.356362169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.433603014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.511586641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.590667529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.671028471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.748167967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.825221764Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.902784606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:09.980320182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.057372955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.134076337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.212948225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.290297234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.367239762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.444428604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.522103642Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.599621106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.677412949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.756355975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.833632245Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.911438104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:10.990205315Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.075573822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.152608161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.230204956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.317794577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.395140001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.472123362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.557208977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.634018891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.712554988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.798709063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.876668112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:11.953565902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.031578265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.11000911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.188720158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.266823405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.345028Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.425595348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.502658552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.581154103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.658306943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.736021534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.828656835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.905865869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:12.985908332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.071878303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.149449367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.226641408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.313493559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.390268559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.467513947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.547846757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.625288472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.70365989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.781314606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.858200171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:13.93467407Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.01172025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.096467001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.173902476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.251309405Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.328168952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.408733099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.486007191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.564152935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.643513065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.720665776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.797588941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.874628304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:14.952693116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.031483974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.119719637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.198661125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.275706536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.352762442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.429888816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.507926171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.585212839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.662655866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.740896429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.825621483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.903281159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:15.980600724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.066726124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.143873458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.221212288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.30845002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.387533146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.464464471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.55447179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.630830099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.707785681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.79495746Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.871469535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:16.948517025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.026289089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.102874959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.179259797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.255797506Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.336011174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.416513493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.494205937Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.577824193Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.65476819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.732102731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.818186145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.898367747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:17.977052072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.061079176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.140185886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.217453288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.303465177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.38059683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.462815539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.540176129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.617413578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.694650674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.77201136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.849043456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:18.92601555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.01003203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.08726487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.164406346Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.241250883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.319117061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.395648336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.473797406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.552654889Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.630000918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.707827927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.784950875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.862029181Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:19.93889375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.016371176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.094936935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.172880588Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.249836168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.326728226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.405738259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.482724529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.575307952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.655035775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.731649485Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.817584571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.895552257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:20.993652996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.077528412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.154349747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.233983965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.32050717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.397294551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.474592929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.56089891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.638270347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.716743717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.808172692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.885082286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:21.962406425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.045637623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.122161185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.199536494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.277675354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.356359517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.433657159Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.510776713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.587267634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.66389936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.740970593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.826489436Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.905568367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:22.982519371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.067057182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.144043034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.220895217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.30806792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.385412059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.463620106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.54099247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.618466343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.695316029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.773209951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.852003366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:23.930277015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.01063779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.08732507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.164288617Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.24426336Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.321170713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.398249497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.480301989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.557495658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.634250268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.713699005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.797300489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.877497001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:24.954828052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.033450835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.111186222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.188510423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.265618712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.342622133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.420461459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.497794301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.580936182Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.65817078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.735689102Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.822498269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.899174188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:25.976031747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.060890946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.140340706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.216874539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.302503561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.379681548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.456745547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.540960975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.618928851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.699060495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.776869228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.854088881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:26.931242131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.010138813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.087108087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.163900842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.243167555Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.327967359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.404925848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.482081434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.566688686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.643526371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.720731047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.81031204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.887598895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:27.965039549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.049655185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.129100112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.207137237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.292421477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.372280117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.449022149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.526099716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.603209859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.680487209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.757698605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.834837614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.915724776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:28.992789094Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.06997524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.147812709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.226179704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.303966483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.380710147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.458483005Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.535866824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.613034121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.690241229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.767710714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.845173864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:29.922262438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.003220356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.080203037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.157210744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.237661408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.314387311Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.392128168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.469193445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.556072629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.633497921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.710912812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.800548654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.881421799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:30.958451075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.045735395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.123529373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.201045516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.278784229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.356609792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.433423986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.511542362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.590512261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.667597122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.75321699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.833559361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.909893887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:31.987610391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.074853781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.160183748Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.237108187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.326087648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.403231679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.481448011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.567798308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.644928547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.724557961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.81179383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.888665403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:32.97359913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.057496174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.133987474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.211268535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.299273203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.375988353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.453848829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.533743117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.610413464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.687313741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.765563833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.844954772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.921791846Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:33.99968042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.077293302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.154283854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.23390821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.31229482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.392908241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.474319582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.551404923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.628899687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.706469272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.784584446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.861625944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:34.954843755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.035310865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.123107781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.200061691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.280479744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.365154963Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.441877664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.520330644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.59715607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.674392232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.752799802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.832926194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.909762628Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:35.986472625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.073232953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.150386487Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.227687931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.314485253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.391715526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.469097294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.554423611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.634703354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.712310602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.797189925Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.874931996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:36.951812558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.029565829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.106711042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.187770689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.265252492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.343535832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.420778521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.500867408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.580717596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.658196231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.736674523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.823665261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.900555744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:37.976863003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.061485867Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.138328572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.215281233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.302735125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.379462305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.456690882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.539675662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.617667374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.695189499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.774040574Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.850868014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:38.928082382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.007436038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.085028117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.162675334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.241342369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.321044871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.398015164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.475355585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.552651491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.630403929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.708810153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.785845857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.86382032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:39.940640111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.01846404Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.09488887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.17249695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.250027586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.327603472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.40763277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.48499956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.57126057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.648411254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.725765179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.812601541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.889887047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:40.970137475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.055105728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.133896543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.211247204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.297690205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.374895484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.452407271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.531657593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.608938363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.68679618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.764372033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.841555967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.918842689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:41.996608534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.082845607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.160265229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.313265647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.458691803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.542692271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.619995057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.697183758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.776054449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.852867006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:42.929756367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.006521147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.09062674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.16749498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.244620766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.330623044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.407257546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.489458261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.566381575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.642844454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.720160232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.797736821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.879983329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:43.957479083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.036669626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.116566213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.193015076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.270119741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.347752908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.435169324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.514470623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.600365537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.677664162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.756916819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.834757995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:44.927684236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.007006848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.088158303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.16536934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.243534464Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.320564374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.398597236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.476926911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.565219362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.646167257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.723682242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.810421702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.891511554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:45.969950321Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.055498403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.133852911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.211362936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.297587174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.374807459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.454299197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.533588367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.61465153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.694461425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.77591734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:46.852866254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.126375286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.204997384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.284142128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.361578706Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.439548649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.518929402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.597773621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.675303931Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.75229169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.833860341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.9101626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:57.987465828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.072666403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.15287967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.232656728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.319400438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.396067128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.473590717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.551070176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.62834809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.707382781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.784669368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.862110938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:58.939485273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.016872312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.095319586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.173982038Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.252520292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.329393134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.406215382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.483245958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.56134205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.638483351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.71596201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.796120618Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.872562915Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:39:59.949578482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.026709511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.115285263Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.194380851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.274396157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.352551739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.429438725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.506776674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.583788273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.660696283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.744620101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.832058335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:00.913088723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.025166876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.111098872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.192260561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.270171652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.346675806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.423610986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.501901709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.581487205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.672289544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.749184722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.834667292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.917306033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:01.996713697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.080223162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.156878362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.23383447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.323662337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.409619069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.493770928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.576230301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.65368259Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.731413162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.817931037Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.896865754Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:02.973639711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.059371218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.138766241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.228411412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.320611855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.405200947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.486221189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.562837667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.640925597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.71998051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.804539329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.882404946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:03.959344445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.03830793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.119342956Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.199079785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.279334524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.361639842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.439653497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.527371004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.604891198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.682017713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.76156951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.839521562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.917001595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:04.994240946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.072840673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.150642958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.228506398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.305607631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.405473411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.485410216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.572411406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.666168808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.747196986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.831719611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.911437527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:05.991288312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.075128508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.153991381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.232648262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.322523073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.411285678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.490786849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.580618298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.658244673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.734855069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.823884854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.900952709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:06.982692403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.072281986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.150240534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.231894144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.318776128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.39534537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.501490126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.583526536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.668635871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.757222277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.868510027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:07.945972522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.03594116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.113818359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.190794018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.273141609Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.356059366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.433104756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.515533309Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.599202938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.676892738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.756957739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.837522472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:08.923896435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.002190036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.084218605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.161308444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.238825148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.315691938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.393504367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.481579039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.57964596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.673392128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.754649305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.845895499Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:09.924230189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.029197584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.109902066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.187116229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.274122953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.350493178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.429580091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.51016732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.592355831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.670913377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.748327549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.831142326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.910331386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:10.987438569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.088952734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.169237551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.245846377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.330019161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.406866621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.484589765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.569816928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.646348408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.724820606Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.810936349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.887743904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:11.965134427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.049245768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.125949638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.202780873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.281753252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.360129127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.439720475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.520677031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.605711674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.683839986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.763372004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.843350792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.920145066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:12.996886857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.080356572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.157217728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.233837787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.326717965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.413441893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.490143907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.567211247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.645803418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.724240191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.80733741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.885711556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:13.9651893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.05034241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.12979516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.206040419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.283212019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.366386713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.444897952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.525310581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.60494737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.681954068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.758654897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.835642906Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.91407363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:14.992630887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.078659521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.155811696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.233101125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.31132208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.38824791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.465894826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.555407378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.633734097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.710934051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.796688817Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.874360726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:15.954693863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.033456344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.114140888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.191696503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.269103505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.346786902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.423878402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.502155391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.583484953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.664000849Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.756423792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.838744914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.916011014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:16.99500848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.082237771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.15915896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.23737025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.323415044Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.401350899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.478224214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.563663032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.640152235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.717163668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.807719559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.895682031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:17.972537554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.057149137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.13393736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.210601834Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.29607982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.376696232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.453543274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.529989275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.608078608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.685613006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.762449679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.83967632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.917588397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:18.994445039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.071778213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.150097282Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.227427768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.304434272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.38145844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.459250832Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.536291194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.613422951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.689998813Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.767597885Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.845574253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:19.925574991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.011527844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.090462971Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.168966432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.247740784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.325436691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.40285886Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.479722254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.566443138Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.643264162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.720885955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.806075257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.882446599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:20.958891543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.043588473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.120616705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.197560934Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.276623169Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.353319004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.430054585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.50717194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.583787932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.663392877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.740947531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.825972954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.902446892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:21.978754294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.063974605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.14069444Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.21798729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.302541141Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.379491866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.456654087Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.53914491Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.615832583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.695261809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.774610104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.857257829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:22.934783553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.011690531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.098103242Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.176270368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.26268551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.339673772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.416735189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.493618678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.570741794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.647970129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.726153608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.820193254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.897379475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:23.975087959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.053286414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.132915711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.210674244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.290106061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.367292411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.445102274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.522144969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.602145162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.679363289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.756807409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.834146949Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.911234286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:24.990506513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.067855621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.145783985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.224904845Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.302309539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.379728634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.460766084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.54564862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.632611176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.70957214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.806809387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.884784825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:25.962642786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.05050957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.128406988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.204740214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.282611423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.360168123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.438510999Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.516816529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.594940868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.676323132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.761382986Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.838160454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.915208493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:26.992684581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.078417807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.157362787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.238828734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.32499212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.401745363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.479596635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.563541435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.640443516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.719684092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.80848493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.885460806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:27.962317893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.046025115Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.123727869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.200379443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.281141457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.361313079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.438417856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.515369442Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.592389736Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.670465976Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.747894926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.828102134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.904930739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:28.981656909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.058715859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.136549306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.213643938Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.290511649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.375992607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.46965009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.547715034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.624551128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.70140767Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.778104686Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.855168533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:29.933058653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.009672146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.087133672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.164299443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.242097079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.319477386Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.425959648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.503157644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.58915251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.667496089Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.750720154Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.837332646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:30.915482553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.132334498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.209280164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.294182697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.373497835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.450548273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.527432527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.604135495Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.682826895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.764334954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:31.859513267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.064837062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.157256062Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.246184103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.332284381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.416160665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.49399667Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.84673601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:32.927801363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.140161924Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.228695517Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.318045335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.556271782Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.68214853Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.820432855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:33.909437923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.018842927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.122271174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.204458876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.290570353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.37154575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.498176799Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.625834034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.714158241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.825290099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:34.910936054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.002553356Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.079594319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.17849323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.25938603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.336852291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.414458302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.49351826Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.588627288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.722691919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.811665689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.897383423Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:35.976157289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.062810004Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.195207687Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.273479933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.351029013Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.42836586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.511983059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.592676524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.688132381Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.784494772Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.873426332Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:36.965849362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:37.052380248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:37.156237632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:37.278704126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:37.367569859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:37.756093177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:37.937219565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.015973142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.093079868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.17889146Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.270296656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.350653434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.436801807Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.532704083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.612358528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.697493421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.777483367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.861077269Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:38.95780873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.084247161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.216995704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.303421177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.429271135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.57691987Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.707311677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.804335117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.906799899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:39.98586872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.079638299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.166201153Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.250774134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.339376943Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.496601811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.627188825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.70999367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.824393402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.911929639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:40.996101484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.14278765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.261465059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.512100675Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.591661035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.690832178Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.769458548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.861860231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:41.944424874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.027332858Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.122541088Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.203256119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.282325738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.402066583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.492696129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.589052693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.669436831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.774292909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.865619988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:42.952195418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.038063874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.156472568Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.241478429Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.428811465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.531783562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.891540292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:43.978112137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.065928544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.152770288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.232193553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.313646117Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.396251656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.474282513Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.554626776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.632677378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.769145045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:44.886881359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.106739365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.434809232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.532783525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.623577109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.701302417Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.886498916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:45.965767167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.057398225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.136263483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.261501733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.447947946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.720062958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.833450454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:46.960930011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.059223579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.148812602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.247568717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.337124778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.437035725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.523950366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.604831226Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.697188009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.777188545Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.864587046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:47.942041047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.02944054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.106508156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.184240472Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.266294947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.349938287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.432237765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.517230824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.60044701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.678529804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.756965572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.840998272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:48.933613273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.019178899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.096914286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.178491206Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.256677203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.356627702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.438137899Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.518414413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.596024611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.676058908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.753845913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.831927682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.90943586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:49.988714542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.072328728Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.152252651Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.245004841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.326496061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.403391157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.480906247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.572154919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.651641353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.72907484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.815972775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.892788093Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:50.970025635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.053770066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.130513636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.207703721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.29274302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.372452023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.451117015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.528662634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.606156187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.686412572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.765185984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.841938291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.91845302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:51.99510385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.078409063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.156863294Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.236194393Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.324395677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.403482254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.50334734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.582029549Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.662267149Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.747180427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.836850443Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.913411317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:52.989960127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.4796299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.556364446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.663228152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.744017838Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.829566374Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.907698448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:53.987449948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.072938673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.168131344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.248568664Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.326279633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.406779003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.49342243Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.577177229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.731404397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.830362246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.910530403Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:54.994660512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.239537222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.338322359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.426326065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.505059571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.726792652Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.817334957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:55.909140034Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.104876185Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.211161787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.300154781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.551915962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.778753025Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.88894669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:56.968563079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.060735434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.158342507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.238485477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.33010965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.426101873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.540194895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.622289273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.70574905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.789348833Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.908633459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:57.99574052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:58.138208712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:58.214934551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:58.331880841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:58.696008156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:58.777866779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:58.874881219Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:59.013306239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:59.115880008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:59.198329376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:59.282609121Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:40:59.968160348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.316784918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.398688343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.475741715Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.560457126Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.638170557Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.717613274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.805022075Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.882292191Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:00.983365227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:01.12320083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:01.487182277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:01.995555768Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.089335131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.360397953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.468449192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.553183163Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.630343546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.72844222Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:02.969154338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:03.26164875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:03.635623688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:03.761130132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:03.848922371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:04.214669454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:04.942506288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:05.472704818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:05.822441841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:06.025437959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:06.107975456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:06.186199177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:06.442272171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:06.52941251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:06.654694847Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:07.160876302Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:07.23886779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:07.336639569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:07.414715507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:07.49406673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:08.046222786Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:08.350139319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:08.470852061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:08.647606246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:09.129700255Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.026277299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.200169863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.309212562Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.573962351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.685762603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.770240144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:10.907061923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.045603836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.126317129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.236479777Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.336712486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.456690125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.535684948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.651835551Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.746320251Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.83595701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:11.958356763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:12.062019019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:12.193007856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:12.688216918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:12.966630108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:13.050147258Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:13.428791842Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:13.837097727Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.021424985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.14473815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.222714082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.30013364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.443263769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.570905078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.650103876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.801543078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:14.878900426Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:15.045324076Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:15.124464535Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:15.202730207Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:15.2813253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:15.361743347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:15.43839625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:16.364660042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:16.443463208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:16.906505579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.062833458Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.216825658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.302615058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.423654529Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.507158237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.584390074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.6625231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.766889382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.848235626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:17.927273681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.009533978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.100670187Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.178086224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.256437306Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.335230295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.412694461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.531680216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.76157415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.842754787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:18.934745271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.030443009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.109762354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.189988297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.268206413Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.349349161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.426543844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.506418604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:19.713161198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.04360177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.137184605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.221301233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.323092818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.490926665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.584879435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.665850944Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.820312312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.898180367Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:20.976920488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:21.064111065Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:21.309591292Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:21.565599531Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:21.679799106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:21.762768103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:21.872302241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:22.264328699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:22.657396095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.106906546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.415742396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.493518829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.572022492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.653850994Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.732347425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.814671626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:23.892681701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:24.086371602Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:24.174482566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:24.791964111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:24.960648518Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:26.708336801Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:26.916656573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:27.273679747Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:27.76493313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:28.538260918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:28.683024641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:29.849427811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:30.210959068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:30.79349384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:31.074598125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:31.185812327Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:31.266042106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:31.392218482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:31.498386239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:32.081108408Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:32.662880712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:37.130509068Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:37.238267031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:37.891643373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:37.973307384Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.200300478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.334912904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.431573649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.511275724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.59176103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.689192046Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.77404585Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.861075773Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:38.974400137Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.122928166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.34590548Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.454661755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.567344428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.665615318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.757806954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.834656785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:39.966146812Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:40.068151069Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:40.865929345Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:41.433652579Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:41.510891514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:41.844208844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:41.945326761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:42.69721095Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:43.295592221Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:43.401066761Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:43.654623582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:43.87813333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:44.032368307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:44.33524229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:44.439990753Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:44.530142145Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:44.758773892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:45.178081225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:45.320053113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:45.397723616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:45.924070895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:46.003217521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:46.228737301Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:46.318392032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:46.469163859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:46.789505298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:48.627440246Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:48.733197355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:48.818138326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:48.896067654Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:49.161180168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:49.240972002Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:49.321743077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:50.145572104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:50.400136254Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:50.747436825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:51.22945942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:51.973961778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:52.506430537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:52.906308176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:54.732182913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:54.634503348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:54.812947041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:54.897818888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:55.040438349Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:55.297271929Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:55.613955225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:56.808263205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:57.624555297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:57.701514567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:57.780692742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:57.860936113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:58.205932486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:58.565534024Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:59.794329112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:41:59.915965643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:00.003760262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:00.438761484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:00.920623798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:01.042845888Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:01.321796644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:01.416594042Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:01.812971045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:01.902147128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.007771362Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.085832755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.21677542Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.316842854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.406804504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.546092946Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.629715556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.70725248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.808886825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:02.974632816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:03.076271289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:03.736936372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:04.173896419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:04.287077694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:04.450049331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:04.586733347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:04.843777648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:05.761116611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:06.434083048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:06.675259954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:06.878466303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:06.961059205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.305454474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.389469482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.492092504Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.57238749Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.651583295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.730659703Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.81910465Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:08.900895919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.108992352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.239538101Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.336738057Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.469007204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.554287862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.636397993Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.722703589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.807459874Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:09.903998267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.005775111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.096353647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.19008623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.269974895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.357864234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.566198691Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.816687329Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.901506368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:10.981079308Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:11.331094522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:11.731853672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:11.993062358Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:12.161243033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:12.489961546Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.243767197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.341830578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.45866918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.544577927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.641556528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.723130763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.819628865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.915176848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:13.995150795Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.073399969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.202899081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.28851204Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.37661377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.45740519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.55248781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.630549456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.710684881Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.793048524Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:14.939787693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.044547023Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.139688142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.218235758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.296860466Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.374672086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.456461337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.535832507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.61337714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.695392577Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.781425103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.859583905Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:15.93719574Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.014699698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.091779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.16892272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.249585398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.338612701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.453848357Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.538620001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.626706882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.714930473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.833365395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:16.932591926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.014523935Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.095360859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.17238595Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.249880148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.333052751Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.410036592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.487401857Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.573046271Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.650324236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.731897895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.820163055Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.907397166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:17.984962822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.070361275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.152773142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.231377113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.334469527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.414462865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.494647763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.579639063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.657010599Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.735470916Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.820760532Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.899676099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:18.977010514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.082926209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.162283041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.241712261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.322351737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.403058448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.483680643Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.565556521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.644044326Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.721545372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.802059147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.895292763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:19.977204194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.058597972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.146728662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.238748725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.354026077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.442703893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.521346104Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.600523633Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.681091234Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.759433593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.842456109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:20.920798084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.010904726Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.172355299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.253576558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.337343808Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.418276959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.498388573Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.582005897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.66174716Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.7393244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.836082958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.916892776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:21.994425694Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.078077771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.15634627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.241530665Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.329627112Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.407215233Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.484573295Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.570188427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.648383612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.725777164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.812185128Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.893025955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:22.971598883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.110262969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.187661737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.272774225Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.350213378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.455874822Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.539750523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.624818049Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.703365631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.782579161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.87276238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:23.95189133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.046184699Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.13794267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.237787783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.337213647Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.416754901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.495958157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.628428297Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.709942431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.791814083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.873643718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:24.952001052Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.032400997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.112935955Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.202722742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.282410434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.36034996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.437842171Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.516032843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.5944649Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.671701901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.750779456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.837833493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:25.968898456Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.054724571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.181288232Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.260126161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.33731692Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.415702479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.496545737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.58118454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.658241566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.736677175Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.830698948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.908880947Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:26.98913871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.08159818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.162397596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.239407355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.325518634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.403406284Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.481554298Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.575749966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.654776894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.732313843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:27.829727272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.04844783Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.236024477Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.325959685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.403747139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.480885831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.557651997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.635019018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.711738942Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.788984742Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.866642239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:28.947086569Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.024518873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.103615148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.185034844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.267504823Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.345383321Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.422645346Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.504204696Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.582672082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.660864864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.738433717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.815152072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.892069604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:29.986761419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.077026655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.155357299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.232418644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.30961337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.386113508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.463171428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.546518594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.629764092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.709984092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.796065672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.873346289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:30.951365016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.031476148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.144174896Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.229151631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.314670276Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.392146453Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.468914281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.554903985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.631665189Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.708333334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.793121325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.872628592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:31.949222078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.026498471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.103158231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.180605382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.257414908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.339514119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.416107828Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.492743267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.576271784Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.652868917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.729407904Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.81516195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.893472592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:32.970326184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.055662997Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.132993952Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.21045176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.298641359Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.377196139Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.454856003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.533019279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.609790435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.686848419Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.763894626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.841395188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.91811655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:33.997442337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.081220174Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.158929288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.237353918Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.314888305Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.39302806Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.470625425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.548520594Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.626395954Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.705535621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.782545539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.861448236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:34.938803864Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.037638212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.115487907Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.193747058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.272715134Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.349825887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.426804347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.504124901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.602866541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.681504843Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.758572203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.836383208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.913983741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:35.991108287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.090018029Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.184317218Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.269373347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.34792659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.424684433Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.505201755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.583427561Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.659979603Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.738856923Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.825244209Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.903090064Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:36.979847682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.06829438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.146770307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.226724054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.314735502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.391429629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.468000392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.553761317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.630287982Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.70683148Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.786523136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.868205593Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:37.944902409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.021903045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.102083553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.178734671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.257432655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.335991337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.416404047Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.493237636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.570249856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.648704215Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.725696626Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.802447844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.879729995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:38.958253316Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.034819983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.112697197Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.196315763Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.273571641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.350809278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.428010722Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.51475351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.59151196Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.669965678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.746476725Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.82414622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.901327951Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:39.977999613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.057017098Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.135137554Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.211872355Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.289191819Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.366120131Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.442636683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.519906353Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.597409473Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.675348578Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.753814488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.835327241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:40.912698003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.004180085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.093708168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.171728172Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.256379611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.334561158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.412702735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.492419511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.576764314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.654857377Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.742569035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.830631523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.907682208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:41.987197856Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.073136547Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.150562926Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.230641061Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.31728522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.394142201Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.471089457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.556508607Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.642688619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.723190035Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.819281709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.896629238Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:42.973930077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.059052734Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.142436474Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.221019252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.311480428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.392210972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.46940003Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.548456203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.632801261Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.743950054Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.822695815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:43.943466082Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.041317988Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.266404452Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.363629132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.446054816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.530957272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.620288387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.697998681Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.789150893Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.867641731Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:44.953943539Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.09449441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.19744188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.303856882Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.382114879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.470291451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.558650014Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.636604958Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.714047338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.800001645Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.882178743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:45.96124106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.054431689Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.133154313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.212797901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.406916558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.548751481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.632953684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.732210318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.824571729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.9107471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:46.989653827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.105362162Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.183763844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.266643338Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.344690317Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.427420493Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.506245584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.583841634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.662260372Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.738918848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.828461682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.905492877Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:47.987499824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.072602127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.149319613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.226326039Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.312468992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.390807439Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.469068859Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.550165081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.627332601Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.705562596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.783424223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.860723781Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:48.937216778Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.014319303Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.092852766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.173184541Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.250021967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.326537333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.403731669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.487736392Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.564884167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.644866616Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.721516483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.79818123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.874636273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:49.951098805Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.028285333Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.105957257Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.184016972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.260597556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.337550027Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.413992365Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.490298794Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.575909053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.658152072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.734402851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.819947635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.896460312Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:50.972956572Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.057116693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.133414737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.211329678Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.296407275Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.380475936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.45746604Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.535618911Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.612809983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.689468394Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.76680632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.843507836Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.920292396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:51.99693135Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.081094798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.157653268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.234093558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.320780659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.397881871Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.475191508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.558160188Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.634626815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.711152644Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.796870106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.878353543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:52.954649123Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.031785344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.108471051Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.184921421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.262386552Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.339025985Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.417774335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.494430921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.57120476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.648206224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.725273354Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.802652977Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.880616688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:53.958756341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.036063737Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.114427048Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.19228589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.269040592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.347474113Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.425236695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.514913516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.593512036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.671388671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.748912523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.829808127Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.908423928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:54.987042192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.066901371Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.146643744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.224646368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.301489969Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.379333866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.456977147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.535714872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.614308431Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.691238116Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.768349567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.84557168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:55.922601432Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.000832385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.082341741Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.16074406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.239511802Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.32538111Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.402635031Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.479465575Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.563885224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.640663158Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.718171714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.803657198Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.880300086Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:56.957043459Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.03493475Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.113987015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.200615168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.278117515Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.354947227Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.431929553Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.508798435Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.585881341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.662561382Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.740144468Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.827348421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.904085521Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:57.980780636Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.066785084Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.143888887Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.221062324Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.311816467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.389520454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.474150959Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.551088195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.628247967Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.705079695Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.781901758Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.859164063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:58.936159285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.014235319Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.091219852Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.1682641Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.245479267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.322561757Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.400329009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.478324624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.555899677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.632577766Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.710426142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.787146953Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.864252291Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:42:59.941355614Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.018461688Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.095619252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.172781073Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.250773839Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.327351252Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.404147714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.483588058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.568512463Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.644997872Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.721440528Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.806700402Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.883866543Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:00.960472821Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.049697622Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.126601448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.209125756Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.297707395Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.375834438Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.454362841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.535303693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.633642397Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:01.835975902Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.015783639Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.094097409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.170690406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.247215785Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.333261418Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.412108361Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.488810451Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.575729399Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.652879026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.730450079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.818041854Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.894882157Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:02.97266109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.056992286Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.133520352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.210297484Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.296022816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.373083032Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.46201566Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.540092909Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.621510483Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.698409957Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.77624662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.853458809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:03.930604884Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.009626779Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.092359478Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.17023467Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.248286861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.327070538Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.404036702Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.48072391Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.557961412Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.638134873Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.715084364Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.795183293Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.872746281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:04.949799744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.028187564Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.108772177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.188497939Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.266865279Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.345003809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.421883793Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.499233684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.583075099Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.671463481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.748564914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.832738983Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.911237368Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:05.988235212Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.073183168Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.150269016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.234903103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.323704205Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.400687745Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.477162016Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.564951142Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.64164203Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.718453658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.807839584Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.885236421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:06.963674835Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.046803581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.123652875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.201251351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.279725927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.361249008Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.437924375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.514418679Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.590925527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.667641632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.744135776Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.828773383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.906168619Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:07.982571655Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.067598717Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.144002841Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.221747723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.306914278Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.383815318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.463425267Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.540083961Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.632035621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.711022409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.787692079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.864616672Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:08.941620596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.022669066Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.100249173Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.183982007Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.26091668Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.340524868Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.417349136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.494458792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.574122855Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.653281457Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.732779657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.809944803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.88683045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:09.963573083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.041784287Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.119941729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.212450434Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.289692415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.367520724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.444127671Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.521753892Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.603808674Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.68183043Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.758503396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.836612164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.913206791Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:10.989838283Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.073844184Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.15022277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.229110481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.316889685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.395026454Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.472119917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.556820085Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.633187631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.709894231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.797256586Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.873896815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:11.950768989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.027807729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.105094352Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.183731589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.260914239Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.341959476Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.418518709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.495211932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.578072378Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.655104526Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.734407006Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.824292214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.901338347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:12.980290092Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.072221814Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.149249514Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.225736072Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.313998335Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.397713471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.474291425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.550812544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.62739901Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.706450663Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.860465709Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.783569631Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:13.955998344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.032911223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.116554036Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.207737471Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.285025373Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.36319427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.440624482Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.522393972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.599437192Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.677472708Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.754351281Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.831540875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.908991152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:14.993886879Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.071909274Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.150799288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.230486166Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.318197398Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.395521237Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.474166729Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.558730347Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.63745693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.7140449Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.798898897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.875950917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:15.953006009Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.030784011Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.109279224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.18836083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.267037683Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.344826244Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.421547083Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.498305299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.580457331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.671803941Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.748632304Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.832155015Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.908606755Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:16.986017798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.071530733Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.148107693Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.224531848Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.311944571Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.38868045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.465562223Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.549897574Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.626429125Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.702609718Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.779954933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.859669492Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:17.936475869Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.013351914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.091749875Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.169328411Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.245713876Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.330278325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.407977026Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.485715441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.562208366Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.63878827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.715732701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.793391497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.871506727Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:18.95189152Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.028597701Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.109238536Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.192059811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.268663684Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.345343272Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.422351705Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.499871167Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.576787948Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.653977605Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.730462913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.807347341Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.884392576Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:19.965362544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.041987698Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.120565827Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.198069512Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.276414831Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.35616235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.432894996Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.514046059Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.59057825Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.666945409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.7436866Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.828217511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.904778598Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:20.983720325Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.072016507Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.149587714Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.232487936Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.319685769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.39642632Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.47296427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.557520461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.634455195Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.711291109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.797044277Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.873991972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:21.950402461Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.027485809Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.106480369Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.192181534Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.269027401Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.345834897Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.422301228Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.498808713Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.58022481Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.656752744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.734272621Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.820839613Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.89994589Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:22.976770091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.061696441Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.138354972Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.214891865Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.30143268Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.378013479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.454547908Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.531084738Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.609290018Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.686119724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.763583214Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.851917861Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:23.929524685Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.008097724Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.089157775Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.166946975Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.24484677Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.322289844Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.40284789Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.480859883Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.557715253Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.635503396Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.712904516Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.794657074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.873740406Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:24.953965511Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.032687164Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.110003288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.187936109Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.264989662Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.342269721Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.419944612Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.502209894Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.584137627Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.661415638Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.739050623Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.82641851Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.905614646Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:25.982703177Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.079685241Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.15653581Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.241134818Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.327942523Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.404886248Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.481922648Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.565641045Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.642195634Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.718854804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.805844596Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.882445331Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:26.960624497Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.043364103Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.120042697Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.198282505Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.276100313Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.352852414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.429373754Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.506294629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.583602625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.663078323Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.739978974Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.825730348Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.902119074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:27.978674527Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.062097488Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.138539912Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.223155208Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.311031723Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.390303765Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.467722421Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.54456659Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.62115462Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.698575804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.776261414Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.853339448Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:28.930150816Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.008048307Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.084835321Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.161448792Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.237981108Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.317431077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.394156136Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.472988224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.550469762Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.627196262Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.705847991Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.782436213Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.862032428Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:29.938451811Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.014889787Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.092565637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.169416653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.24593508Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.322315133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.401156502Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.477674289Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.562259503Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.638553409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.715332231Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.800057771Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.877010615Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:30.960493033Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.043387556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.11969119Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.19619224Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.273608559Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.350345522Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.426536928Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.508605081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.585103379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.661528106Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.738204427Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.827824179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.904411921Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:31.981040624Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.069043863Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.147325144Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.224602161Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.311009591Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.388501081Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.465183194Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.54932583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.627314299Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.703911769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.78199989Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.858500556Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:32.935200334Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.012476711Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.089026914Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.16779375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.244683519Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.328927919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.406540533Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.488595053Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.565519288Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.64224425Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.721173525Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.7998129Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.877941919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:33.95522156Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.034072143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.110762544Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.188198063Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.265922489Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.34330927Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.420328804Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.497496247Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.575710965Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.653044176Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.731208236Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.808310077Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.886276337Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:34.965782147Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.055539919Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.133099635Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.210291656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.292099445Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.369560597Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.446578179Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.524247019Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.601619079Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.678868446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.755856363Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.838624735Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.91575829Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:35.993046891Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.080360501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.157852629Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.242043074Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.329433712Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.410542657Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.490032978Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.574055096Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.650703479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.727647682Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.814618494Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.891127383Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:36.968799583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.052374611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.129211001Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.205750932Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.284219803Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.360801143Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.437377235Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.518801744Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.598702385Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.675556824Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.752573797Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.835431933Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.911987608Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:37.988797917Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.078763376Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.155448656Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.234793658Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.3206114Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.397687479Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.474387992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.551856567Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.629697637Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.706488265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.782916862Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.859669409Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:38.936473669Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.013415343Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.090116815Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.17037379Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.247317992Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.323990118Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.400822732Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.483553565Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.560275486Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.638572446Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.727275455Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.803840058Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.881701704Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:39.958079611Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.034634966Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.11141132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.188063318Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.265265962Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.344141249Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.421203375Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.501743625Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.588986415Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.666583122Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.744596743Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.832258558Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:40.923621769Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.0019995Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.083955582Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.17392344Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.250787798Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.334028124Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.41124984Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.489358216Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.57486132Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.652029498Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.728605653Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.814059091Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.891068895Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:41.96826229Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.053195387Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.132059537Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.209668501Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.294847592Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.372190273Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.451633583Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.528514133Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.607137314Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.683959078Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.762695351Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.840014447Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:42.917159265Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.000670097Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.083674285Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.172888673Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.250423041Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.334716913Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.412038217Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.48889739Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.567938155Z", "value": 1000.4},
{"timestamp": "2024-03-28T21:43:43.647995825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:43.727411197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:43.805285163Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:43.885891399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:43.966344476Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.045198641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.124113449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.200710244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.278645172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.357462152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.435252018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.513225412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.59114898Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.676402953Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.759394276Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.837561854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:44.920421875Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.00615782Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.096275668Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.173439621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.254384557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.333248867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.415833133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.494359733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.580056603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.65706359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.734267769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.821898989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.898853718Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:45.978527628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.062946431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.140676583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.218064449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.30523661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.38352368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.461742523Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.548288996Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.62783138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.706452191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.787201408Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.876122151Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:46.95724543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.063981287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.142517486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.221157146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.307189518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.384329053Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.461409131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.546079432Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.623507875Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.708299941Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.786513311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.862864143Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:47.939296771Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.016217354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.094899799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.175088321Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.251783231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.335427731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.412143281Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.489641807Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.566909892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.64624494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.722896616Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.803953716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.880634097Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:48.957503958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.034519265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.112092994Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.190545925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.268787873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.346327552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.432130058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.510188862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.587186792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.668092686Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.744746794Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.821263009Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.897983295Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:49.974453812Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.050853029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.127306265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.207636936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.283948854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.361029218Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.437741664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.514554914Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.591982813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.668552181Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.747555599Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.832851748Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.909299416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:50.986151611Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.070080698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.14644817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.224975984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.315805858Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.395512856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.472379452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.555425687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.631819144Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.708209785Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.789779513Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.868047413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:51.945185731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.021966468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.100914491Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.177571318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.254289171Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.335602665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.413689981Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.491797619Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.576100704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.653374387Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.730390909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.816961989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.893487803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:52.975174399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.059466316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.135932991Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.212525847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.297333752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.3745154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.451930241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.534077816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.610457992Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.688383061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.765625704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.844022856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:53.921336957Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.000416281Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.097745039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.177603146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.265479238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.344313656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.421205212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.497948315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.578762524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.657653264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.736700107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.814015072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.891456026Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:54.968550662Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.045795001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.123892557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.204599241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.282124583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.358683742Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.435936272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.513929952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.590906503Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.66796373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.7509066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.834400788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.911767691Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:55.988772948Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.074187692Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.152761811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.230789733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.317060576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.396069624Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.474429334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.559258968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.635902001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.714085641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.812635407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.889102146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:56.965604982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.049193861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.126630494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.203408861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.280862583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.363504449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.44014361Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.517994308Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.604159258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.680950265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.758786179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.837468654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.914225228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:57.990441492Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.076062516Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.156445219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.233734838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.322354318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.399254706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.477123868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.554172965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.630485745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.708021518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.784943443Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.861665007Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:58.938300744Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.019184427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.096145328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.173468356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.25007798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.326739414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.405030096Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.481816655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.560525659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.637047759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.713627109Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.791747705Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.868232524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:43:59.946748783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.025074028Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.106049266Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.183455817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.260637144Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.337123562Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.413753059Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.490664838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.577506487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.655308638Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.732131934Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.817750878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.894696419Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:00.971592838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.05620451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.132872983Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.212719056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.29849119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.375344759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.451776999Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.529305219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.606039071Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.682764315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.760183251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.836770825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.913288189Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:01.989692588Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.07494038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.152104457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.229252214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.322258268Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.398752175Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.475323236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.55920643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.635960443Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.712460013Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.79716228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.873906852Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:02.9503285Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.029042527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.105583475Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.182060708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.262926469Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.341260065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.420520674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.497135192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.574149663Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.650717908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.729192342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.806538314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.886047413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:03.963686292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.040736669Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.120318602Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.197469398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.276141247Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.353745949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.4467753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.545761849Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.623680323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.763656191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.907128902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:04.985335932Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.074461479Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.154431332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.239288676Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.316631864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.393485208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.470687206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.555674347Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.634596606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.7222011Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.808300894Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.886819137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:05.964068081Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.048033677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.125068244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.201987511Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.282683632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.359642132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.437266195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.51465092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.592018141Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.66966502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.752660594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.839551779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.91709427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:06.99686149Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.080320154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.159442484Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.23674087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.32643031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.406808147Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.483901596Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.573103049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.650413371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.728283427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.818541371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.89598629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:07.977397512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.061148763Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.137768273Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.214376998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.301077391Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.378619018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.455354821Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.5349028Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.614284564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.692063096Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.768628684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.845252258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:08.924801709Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.003852676Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.081002511Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.157868495Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.234779952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.313113802Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.456726005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.53693225Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.620580649Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.708444288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.785634188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.862830265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:09.94008196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.018222938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.094781325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.173159689Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.251235001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.330684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.40731119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.483945452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.568029164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.645581255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.722836118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.812901029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.89049821Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:10.968533008Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.053205607Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.141121824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.220105524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.307857734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.387802017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.472359187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.556798113Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.649334418Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.728378729Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.815841391Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.899166257Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:11.976302235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.061734768Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.138336164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.214878326Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.30158275Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.378257686Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.458418104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.536819093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.613586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.690439406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.769916917Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.846806645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:12.925085581Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.006381277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.086087533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.177070431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.254723357Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.346869375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.43492598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.634034094Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.765418959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.851565568Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:13.939389749Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:14.108466935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:14.341708892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:14.45718304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:14.801341331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.041560623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.152259445Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.326365823Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.594610554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.684608005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.834066647Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.915474123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:15.99701306Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.110202509Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.190700572Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.310811578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.452762655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.534065839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.622332756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.716719182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.864976655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:16.962661005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.046940851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.136315397Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.303544827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.3868943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.504432114Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.653730973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.73765458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.825825814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:17.937167988Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.0339123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.11459901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.3274958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.422123899Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.534467201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.612695029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.691385019Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.834512527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:18.938288831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.028637751Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.118699107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.202073188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.28090344Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.391719161Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.499584236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.586853224Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.697679665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.803175686Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:19.917241329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.00372523Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.139154253Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.216677349Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.296954602Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.379101595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.557916127Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.640110289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.717206391Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.811308036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:20.933232585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.052615304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.345384241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.554550768Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.636618077Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.721079849Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.806882027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:21.987116551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:22.076891079Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:22.296784593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:22.374363914Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:22.453328923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:22.785992348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:22.944655802Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.063762093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.184770315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.436779351Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.519274132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.598202787Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.706784337Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.78465951Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.86171513Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:23.94869665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.034051737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.14500295Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.228144797Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.534590694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.616075259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.699654115Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.778598355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.856046662Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:24.933084457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.137963355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.277633314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.377270827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.454511222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.579149061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.665022153Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.744740759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:25.833932991Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:26.302413449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:26.390784048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:26.468710998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:26.56010367Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:26.674017112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:26.804515697Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:27.111675923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:27.189419634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:27.578057768Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:27.658790365Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:27.748680129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:27.941788059Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:28.185501208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:28.290067877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:28.406205919Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:28.660872465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:28.746756629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:28.961992417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.185717953Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.561168679Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.64024169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.71724089Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.794014322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.871519495Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:29.958847652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.168379628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.25208204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.333876215Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.421184915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.500066718Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.659025349Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.741910736Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.870273522Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:30.954921891Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.22549051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.312830634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.395947935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.475147126Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.565285954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.643468402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.726737164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.849581361Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:31.928200945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.363860085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.452054708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.570033334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.706628447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.785078201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.877324921Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:32.954143057Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.033630452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.330788899Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.459341451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.557821731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.637126335Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.717405538Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.809667586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:33.924853525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:35.476122698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:35.677883641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:35.755084961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:35.837805764Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:35.915911951Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:35.993423843Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.088503091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.224990038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.310765491Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.388816252Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.469535439Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.556105355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.636050816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.736319166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.825753453Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.916884672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:36.995303287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.079767776Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.157925965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.235121299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.325638637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.413243379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.492693428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.58022015Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.658803316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.741001282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.826606873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:37.927668023Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.008132896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.086707485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.173304731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.260990531Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.33859881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.422841722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.501809191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.584681967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.663273294Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.740353135Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.823024784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.900061936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:38.978318913Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.056727895Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.135942798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.212700483Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.289816133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.367080238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.444181617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.521781799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.59889185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.677142938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.7549494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.832159199Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.909650097Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:39.988873512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.068481678Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.145921501Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.223624919Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.301071463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.378282926Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.460637121Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.544134498Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.622217835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.69933643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.778637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.856141018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:40.933523591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.013967342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.091617158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.168872334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.261019912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.339425438Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.417450725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.507056762Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.586330835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.667182858Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.756765246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.838134986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:41.920633987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.02046712Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.102631835Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.192684289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.276313319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.371915275Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.465212498Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.556750067Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.638897822Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.724036032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.82078981Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:42.914297538Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.004153632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.094061152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.174094966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.251673131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.337741938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.417310261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.505667799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.620817574Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.702849868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.798892032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.877305398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:43.960161661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.037803316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.118223801Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.205058814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.294467306Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.374543554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.46500428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.543681048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.631430593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.714909665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:44.989062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.084475371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.170443214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.253179599Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.33208348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.414316774Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.496260264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.580912119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.688618396Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.769588343Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.847586556Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:45.926519622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.014303569Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.092127727Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.202176497Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.290406029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.377032426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.474417395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.565366748Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.646708422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.728622886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.816892356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.904271231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:46.986101564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.105236264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.188756009Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.266314427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.428356405Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.512410379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.633549958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.711898873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.799173935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.91821135Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:47.999408506Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.086022966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.164700469Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.245760467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.334883314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.416054805Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.49418451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.572752153Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.650821344Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.728653341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.806934892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.887907879Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:48.97465492Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.054403666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.132065704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.213808226Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.304634181Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.387484138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.464962873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.542575758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.620185123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.697408296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.776169514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.855845073Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:49.945687661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.023176573Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.118868258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.200783266Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.279642632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.361464324Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.464184673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.551508856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.631400327Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.710216524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.800378868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.900718194Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:50.983299404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.082514525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.168461213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.246201622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.331726598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.4106972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.495299131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.580869964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.660009437Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.739810376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.830188761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.907606213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:51.985510565Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.074184689Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.151256816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.230063123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.317330375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.397862352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.476467435Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.560512767Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.637635551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.71455852Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.800137673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.877379118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:52.954525071Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.032393549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.109261635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.186152122Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.263581959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.341826644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.418854289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.495872301Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.573239543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.650598784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.727580251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.804648569Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.884898006Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:53.962446855Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.040090428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.117127833Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.194728172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.272179865Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.349436831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.427917173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.505040469Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.582197558Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.662350287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.740100552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.817363437Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.89459333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:54.97996857Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.057349093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.134809586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.212317281Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.289558245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.366377433Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.443253871Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.520969446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.598260653Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.675426254Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.752932989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.837066804Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.913973227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:55.99091994Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.080237033Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.157031803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.234321634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.320079033Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.398908476Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.476292838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.560067151Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.63838995Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.715187472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.800039652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.87722439Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:56.95447393Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.034349303Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.112001484Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.193069704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.270410128Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.347809659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.424513098Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.501514308Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.584990049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.662232197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.740609046Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:44:57.82944244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.130458886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.207832461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.298058867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.375605056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.462934995Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.55154668Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.628431884Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.70695696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.785443827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.863329294Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:10.940851994Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.017864722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.095842129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.172675458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.249292299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.33378446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.412095608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.489134769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.574804354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.651692373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.728382465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.814687179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.891983182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:11.970510211Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.055251214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.132997763Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.211234092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.31073613Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.399859452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.476981592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.561747109Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.650534993Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.728627732Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.820765446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:12.90024848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.232837903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.347437502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.493568627Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.572676158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.649549648Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.7282803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.806171559Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.886791694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:13.96574229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.042788395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.119972137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.216033238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.301569537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.380397984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.457655841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.535635359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.614499584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.691640061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.77655707Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.853459457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:14.932935227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.010069239Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.089759545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.168704829Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.246696763Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.325851912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.403822565Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.48227263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.567976103Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.646124203Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.724721314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.811936399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.89055671Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:15.968248344Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.056108191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.132771368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.209865634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.292269456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.369909056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.453946126Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.531353461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.609200205Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.686768698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.763670477Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.841837138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:16.923919091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.001716937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.085562992Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.16352798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.242576724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.329069444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.405700939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.48226968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.571785528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.648934229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.725609982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.814592433Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.891361214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:17.968683361Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.052653804Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.130590088Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.209963389Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.291203515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.367835555Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.444895164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.52179227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.59868128Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.688153446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.765423879Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.845644733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:18.930531917Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.007516547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.085160146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.161915487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.241466906Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.318697721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.395755858Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.47266122Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.549993575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.627566228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.704688271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.781999313Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.859171598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:19.936030878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.013119256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.098276498Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.175285Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.252035827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.329972206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.406716986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.483417412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.568162637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.644592236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.721300118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.807926379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.887582634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:20.965894228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.051470783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.1279512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.204887219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.283460231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.3675918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.444426439Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.52145939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.598501878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.6756212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.752291193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.836617938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.916367541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:21.993829085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.079612848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.156210421Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.233543448Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.321210197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.397907582Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.479265217Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.563959848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.641090051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.718493832Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.80389694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.88095258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:22.957680654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.043469537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.121387066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.198056578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.275558699Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.352457469Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.430815368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.507872383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.594404047Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.673181003Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.75029162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.82801375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.905460733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:23.982623897Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.0622934Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.13937752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.216704658Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.295093598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.373848984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.450859118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.528088299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.606622301Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.686728878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.764932946Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.842437371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:24.919574709Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.011432761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.092258118Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.17051342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.247402493Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.325115214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.402045024Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.479103191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.564266065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.642807427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.732100608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.820718019Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.898405747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:25.976184199Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.062736855Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.139765709Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.216559065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.302361323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.390309587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.468332976Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.553329987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.630349688Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.708115467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.786233004Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.863286083Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:26.948517246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.026769989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.105488797Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.18440595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.268134269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.344758691Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.424878323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.503527401Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.585284058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.662128136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.738908628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.843964035Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:27.924093107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.001216525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.088066504Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.165007354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.253754177Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.37217546Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.457291739Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.546600568Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.624362379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.701267611Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.781978403Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.860617592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:28.937245918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.028413925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.157626068Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.242164659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.325467042Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.403799147Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.480901891Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.558244804Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.635265465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.712421779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.792802926Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.869446355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:29.946248672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.023796617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.11475876Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.207971616Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.284946962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.367947188Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.455494955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.533131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.610150157Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.686836436Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.764366173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:30.842009578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.005080762Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.090402104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.178460003Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.257846166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.339739564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.418383201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.496201429Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.58094758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.660668668Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.737811925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.824983837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:31.911880314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.004208367Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.088053458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.177078404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.264096709Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.341140474Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.420075738Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.499552912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.582094624Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.658553246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.750630632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.836011305Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.912657326Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:32.989602591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.078611311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.195730844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.272947288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.353228269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.430301187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.507688838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.587130074Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.664172143Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.741766138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:33.930064658Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.013932182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.10715755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.184839516Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.263957283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.374765526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.452831475Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.530076528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.616374933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.697546893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.815391255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.893012323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:34.970245055Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.046857731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.130645955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.240243333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.317698666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.410951426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.522445456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.789117969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.889016018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:35.966460726Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.053803524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.158378045Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.235156647Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.323522333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.417201638Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.570186051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.682421485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.885173347Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:36.974504543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.061028204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.138629046Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.229183043Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.326415545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.416303084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.512160043Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.590686842Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.671469123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.748963369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.83378005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:37.915116625Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.012981728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.1329279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.210449699Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.293478949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.382503157Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.460886462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.540974027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.620600133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.699881938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.779847802Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:38.887778681Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.029142984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.177280867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.254446619Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.340441811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.420524351Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.586647876Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.669431132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.75081254Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.834175819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:39.930226097Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.026822733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.10600255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.18291946Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.276770068Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.368325512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.455721174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.534146081Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.70857048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.800019008Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.876893453Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:40.954394387Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.031900793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.110638511Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.187812456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.395882126Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.472953795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.558283135Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.637169564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.717724187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.80383807Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.881495394Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:41.970903552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.092201777Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.181121051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.258897452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.339635505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.41741101Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.509914203Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.590736388Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.668940389Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.752299987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.843913672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:42.940185111Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.146060902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.224314665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.512853258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.590465683Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.667370209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.820804013Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:43.910176458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.045832628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.125473294Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.215834002Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.304209062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.394400995Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.5018163Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.650319092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.736288361Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.821270007Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:44.952076896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.036010149Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.11565091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.200351713Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.282021099Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.364393201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.441209434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.523937551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.602253908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.679610227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.762795961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.839649572Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.919198554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:45.996557497Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.086766838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.16958219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.246354358Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.334250359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.445564186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.576680655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.683285719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.761363603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.840297617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:46.924059662Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.01337876Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.12744828Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.206884841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.314360819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.391663312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.478894518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.583134848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.660582755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.738951465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.840718321Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:47.92444046Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.001646341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.089326365Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.167724005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.270588152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.349489716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.436843487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.542617317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.619755195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.706775961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.790865634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.874569309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:48.957981131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.036044902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.119473589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.198609146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.283392831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.448100521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.560251276Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.639933127Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.717287621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.795272317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.873826219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:49.951959112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.030789953Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.186254811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.279145377Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.359481462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.442250827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.530794821Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.610148466Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.687999652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.765132153Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.841641877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.918283031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:50.996866886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.080327606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.156929398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.233674747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.318918642Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.397414781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.474227238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.559354008Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.638412313Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.718774926Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.804013125Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.880782507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:51.957999684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.037762593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.12024513Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.19714975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.277289026Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.354208847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.431076793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.50820379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.5859623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.66664947Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.743959066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:52.939522058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.099714079Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.299277838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.376023443Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.452853724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.58654322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.663766317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.856511117Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:53.934585383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.158565022Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.283416503Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.368080119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.447376897Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.530864049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.612620541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.690251493Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.767733575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:54.867939599Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.09016528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.179116426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.322894898Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.450020518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.613547838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.700672959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:55.780157521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.018630119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.127974681Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.226190417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.312098721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.395657044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.797132364Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:56.874406406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.275760087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.407436159Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.51434552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.592483052Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.69706784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.795965748Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.906185224Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:57.997632339Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:58.086923338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:58.180853112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:58.294663962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:58.547703152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:58.66239695Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:59.132686613Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:59.757737422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:45:59.838875873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:00.055955139Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:00.133784082Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:00.211474299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:00.652835036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:00.771694246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:00.955956403Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.040520236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.12613864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.22876031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.314576322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.39308366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.470745524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.629834202Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:01.790818922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:02.402937727Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:02.481062937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:02.634260628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:02.722034317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:02.918565567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:02.997298034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.085313428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.163120738Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.241090966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.32888632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.407028427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.484228192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.613022644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.696838576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:03.790255817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:04.03322606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:04.155729414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:04.342672155Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:04.634495119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:04.857256849Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:05.091475576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:05.211876062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:05.366475024Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:05.463850213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:05.554338025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:05.858662123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.002930948Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.100454654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.180973687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.259778252Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.340520109Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.428130271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.526032265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.604856254Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.683749078Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:06.761911377Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:07.016281591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:07.110525328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:07.23013823Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:07.520127551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:07.76608431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.168920793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.255241591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.494565863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.649407585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.728237398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.871367104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:08.998484687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.079879402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.173169628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.262200486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.339745512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.41838703Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.593685755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.821024783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.900467581Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:09.977717619Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.057826651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.13561319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.213674172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.356445016Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.437815985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.514867231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.632183722Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.741773154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.840229344Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:10.952802511Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:11.126264426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:11.285376333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:11.424572282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:11.673717869Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:11.845180729Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:12.030294914Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:12.266225961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:13.203750224Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:13.432788677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:13.717678848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:14.277230912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:15.505008529Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:16.229606874Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:16.776916273Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:16.887611059Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:17.377659949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:17.666845808Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:19.322156737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:19.630874823Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:19.742486541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:20.110127666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:20.952858748Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.103909692Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.190380637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.341299864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.421294584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.501727083Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.584736355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.692798011Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.793284328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.882450196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:21.965154944Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:22.051257235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:22.837621954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:22.938092302Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:23.05063452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:23.291149774Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:23.491250148Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:23.6571796Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:23.749640447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:23.869046584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:24.14791923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:24.792270798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:24.878390305Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.05308868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.181258652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.294350235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.378758922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.500903504Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.664237525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:25.904322457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:26.194752839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:26.380481955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:26.461590223Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:26.664131652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:26.743187647Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:28.339814775Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:28.553961687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:28.641219222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:28.962940986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.217404917Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.378908112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.508891851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.618024908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.697877029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.77594284Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:29.861819521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:30.12800318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:30.66448647Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.059550016Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.172176011Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.255270821Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.469507495Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.6017991Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.679661799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.836880023Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:31.923991696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.005713203Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.108196428Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.19190435Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.272750623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.371898484Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.65678973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.734870485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:32.877010928Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:33.565842228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:33.677358003Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:33.797182459Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:33.978920949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.079241175Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.164841779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.27695236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.361759269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.445811139Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.52556348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.604092028Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:36.933017047Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.044033537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.193283283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.270604231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.532095604Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.617109209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.713586499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.802656328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.880453999Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:37.961115399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.13413703Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.297281439Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.375187946Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.455426162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.532932461Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.614301089Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:38.790298967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:39.254813061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:39.61999884Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:39.713727093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:39.792792814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:39.881454371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.240972374Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.324015244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.403526838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.483841793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.577748293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.655468552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:40.924492222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.046754948Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.148815307Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.253379412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.358831137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.494109609Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.58426044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.665814675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.782946702Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.876153014Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:41.969930229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.095701285Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.183374002Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.262204481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.363224861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.450631776Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.530269743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.610686716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.688846289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.767160811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.845613675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:42.925484323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:43.018589575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:43.099110457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:43.20791953Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:43.286806427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:44.874067015Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:45.228515117Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:45.340901452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:46.102793608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:46.230055411Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:46.344843279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:46.605133512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:46.762594748Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:46.994177253Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:47.229906001Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:47.672525076Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:54.749330288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:54.948325868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:55.10060885Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:56.229153822Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:56.371661376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:56.669230644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:57.971577364Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:58.597661186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:58.683673195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:58.788005255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:58.872254505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:58.957896387Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:46:59.188315416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:00.310308312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:00.830133308Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:01.755431576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:02.206775398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:02.950741187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:03.624611146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:04.766079777Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:05.587914078Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:11.332466776Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:11.866675688Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:12.148084085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:13.362268847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:14.727795712Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:15.605669552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:16.665207205Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:16.751816034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:16.848595984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.035046548Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.12049581Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.197406975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.292643472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.383426737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.469437206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.558509395Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.655795093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.74794526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.85044422Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:17.941760978Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.021780938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.132073133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.225221036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.314325803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.392620703Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.476405291Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.590832338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.687923564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.797266826Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.87733818Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:18.956407607Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.03884267Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.130894049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.210267999Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.289842341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.377892506Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.578765526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.664877822Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.767702426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.846177653Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:19.928455014Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.03660738Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.133894294Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.217347413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.297347756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.377814517Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.456145162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.53732696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.616732047Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.698725365Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.778295195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.857606326Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:20.940897007Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.152675225Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.241006521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.344561553Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.465897416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.624959824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.707106332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.837194348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:21.930773755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.024465102Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.101044893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.216930941Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.302032413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.383346568Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.462797256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.558327716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.636141797Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.713479538Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:22.801835571Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.18022795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.282745693Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.366779411Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.445926983Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.526287564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.605198839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.694609665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.771590176Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.849686828Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:23.927172543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.012927512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.108309613Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.188798807Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.270516593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.34851708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.426056845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.503228019Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.58390666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.664642903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.744236445Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.837350841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.916099325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:24.995590111Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.07282964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.151779637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.229728986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.30927155Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.389488508Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.468648465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.554065373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.632447283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.71171758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.796835404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.874704622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:25.952428971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.033093307Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.111259784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.188295209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.268946712Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.350495179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.439422945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.517061626Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.59706424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.691181523Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.768881581Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.847413705Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:26.931961331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.011069221Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.096507697Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.182790783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.260749444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.340913056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.420864052Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.499611449Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.598166603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.709289933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.796610884Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.876800769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:27.965978593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.065513401Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.147810218Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.225819568Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.319677961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.401628331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.483611311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.595974338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.677876066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.755260752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.832822373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.912785497Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:28.989532495Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.066392584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.145922027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.226725632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.308021833Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.387936123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.476078993Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.5536714Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.673817166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.752473006Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.832877684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.911586838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:29.988736955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.06882466Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.145589513Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.223046554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.299935348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.379065543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.461070507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.543938738Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.622304998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.699565295Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.777196551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.854682329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:30.931428622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.009592218Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.087539166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.164537917Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.243127259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.332477281Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.413897134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.490747143Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.577961817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.654692653Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.731901524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.818001881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.896621752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:31.974497497Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.059291244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.136447696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.213509329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.298554893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.376004061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.453504783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.53222405Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.609279762Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.686728067Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.763711968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.84109195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.918331606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:32.995329012Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.082107412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.160033111Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.237110265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.324267048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.404014803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.481145431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.559347108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.641245668Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.718213889Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.795285283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.872589645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:33.949969051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.026749296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.109103362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.189591145Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.268572982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.346507193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.424846476Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.502048466Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.597881207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.675601522Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.758396309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.864185603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:34.943900172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.021105362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.10016877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.178105893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.255730108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.334059726Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.411241812Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.488440474Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.580750516Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.658060414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.735656916Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.822843876Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.902744213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:35.979610382Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.071183883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.148567256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.227291514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.314618255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.391954682Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.474664601Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.558777392Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.635850064Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.712834606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.798575716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.875777258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:36.952402969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.032835039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.126958368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.203535533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.280916473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.358123583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.435557454Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.512545611Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.590104703Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.667200768Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.745337994Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.83294769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.910681605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:37.987632065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.073417625Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.152025782Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.228506719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.3139162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.391221266Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.468566269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.546219541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.626854146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.705421629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.782343575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.859163758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:38.936326098Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.01303674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.094838463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.173299798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.250439609Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.327402932Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.408285771Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.485884704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.56291347Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.640418896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.72089263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.797817584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.874784236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:39.951647204Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.029092723Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.106149939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.183490589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.263871936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.341409843Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.418950533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.496084232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.584602507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.662320293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.741501624Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.832969968Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.910422464Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:40.987527297Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.07309656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.151348318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.229236959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.316551378Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.396222169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.473927282Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.558560092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.635843652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.714648008Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.800886737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.878350721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:41.956373222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.034407596Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.112018785Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.189165316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.266882525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.344701978Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.431522203Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.50913656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.587669162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.672016392Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.756888764Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.840133103Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.917551261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:42.99446127Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.091698481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.169187521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.245955701Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.33651556Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.415092195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.492272839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.569478732Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.650554281Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.72786853Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.806209252Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.883359047Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:43.961250695Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.038673044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.117403317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.198201063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.27571388Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.354579551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.433556745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.515173404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.594180456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.672047815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.762412915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.842126171Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:44.921723742Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.006643475Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.084456815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.161649939Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.23860139Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.317595129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.399270286Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.478696266Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.582718192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.659918836Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.736954514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.82499725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:45.903966508Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.000615343Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.086434312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.164728855Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.250612466Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.336372456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.417573066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.516524904Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.596288657Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.674095182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.75149161Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.836641208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:46.914544664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.011668398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.089212255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.167498446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.244596174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.33067032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.407913846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.484979861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.569455832Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.646109414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.724281649Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.810382132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.887784192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:47.965497528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.049246366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.130161621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.213190046Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.298287578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.374881158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.453343676Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.529950025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.607358933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.688424529Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.76533025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.843166119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.920083936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:48.997000953Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.074669583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.152748981Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.232373689Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.310065712Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.386861476Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.463901857Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.541269228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.618512241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.696062851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.775461277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.852658433Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:49.930027435Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.007468312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.085148847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.162904233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.240682499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.32328886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.401682863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.479534604Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.56570789Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.643058236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.720047063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.80721514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.888603949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:50.965693836Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.049195528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.126754202Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.204606359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.282282061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.359769756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.441700634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.518732023Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.59580991Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.673021241Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.750390724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.835497183Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.913014831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:51.990063756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.07522993Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.152302664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.229536877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.317729122Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.395229969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.472751809Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.559329271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.636382324Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.71993893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.805983698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.882783334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:52.959596442Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.039831893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.116816688Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.193731848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.27161463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.348583264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.425741602Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.503510651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.583471179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.660650126Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.738123676Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.815332287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.892890416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:53.970020753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.047047021Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.132460724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.209908257Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.288292467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.365479158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.44250069Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.520836034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.601791801Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.684315502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.76142891Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.838913436Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.916173506Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:54.993670993Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.070779056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.149022556Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.229190452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.306297971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.383247628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.460880544Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.541023383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.618268124Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.695452222Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.785050506Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.862322447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:55.942118616Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.024543017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.102786773Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.18653289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.264163374Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.342261908Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.419819717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.497380823Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.58265628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.659931966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.736773586Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.823209409Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.904740783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:56.981419037Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.065920352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.143689497Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.220928029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.307594581Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.384965054Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.463967208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.547735437Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.624764841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.701884488Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.779794567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.856501366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:57.936187675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.014452807Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.091949813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.168804938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.247359938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.33353063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.412531343Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.491501623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.569817509Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.64682256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.723848379Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.801101664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.878227807Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:58.956233921Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.034536463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.113719423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.190728922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.267692371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.344716239Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.421524546Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.498450905Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.576788424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.656915198Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.734417228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.811678225Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.888927733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:47:59.96787702Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.045397771Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.122674736Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.200722612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.277855091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.355494278Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.43252253Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.510172501Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.587445338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.666338239Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.743410844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.829516829Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.906688574Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:00.983866431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.069986657Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.146767474Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.227173907Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.314324061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.39303785Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.471288614Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.556948341Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.634839922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.713998274Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.800112547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.878835969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:01.956413426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.034034084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.110910169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.190509018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.269321947Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.347844625Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.425109781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.502004875Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.584645507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.661586811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.739769507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.825971719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.909643688Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:02.986489372Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.071516882Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.148510988Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.225812049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.312460263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.389893714Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.468181087Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.545219162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.622918832Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.700720937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.777995214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.85575735Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:03.932931431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.014751294Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.1034401Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.180789164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.257642848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.334796031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.414351965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.491366424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.571910909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.648960824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.726034261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.802891337Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.879926148Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:04.956966719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.034463788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.113628571Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.190518608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.267903929Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.344858641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.422063026Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.499988816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.582762189Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.662109187Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.742398655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.8302457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.906897743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:05.984192853Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.068959584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.146269541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.224773274Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.311180966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.388505644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.465708333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.548756949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.626338597Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.705177447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.788326354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.865828863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:06.942751382Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.019754447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.097242651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.174714567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.252615108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.340356005Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.417787759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.49510066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.58063699Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.657676441Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.734790135Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.827069546Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.905392375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:07.982386864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.067647375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.145021783Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.221515452Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.308449404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.387311966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.464704711Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.54303682Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.619839269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.698354234Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.775160203Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.852419567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:08.930843584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.007957533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.086417168Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.164086691Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.241344038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.318688141Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.395564673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.476046659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.553520847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.630659533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.712213434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.789442812Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.866863557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:09.944267726Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.024152473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.101242965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.178061799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.25554469Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.333009597Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.411953635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.489019486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.578957844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.656270233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.733213904Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.81993796Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.897387666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:10.974802267Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.060149821Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.140307794Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.216729556Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.302424099Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.379508543Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.456863269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.534881926Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.613804619Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.691362489Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.76891716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.84610788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:11.923554899Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.00035978Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.086151062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.162703421Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.243788886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.333006032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.410078347Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.48703357Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.570816869Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.648040487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.725658775Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.810991512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.888214873Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:12.965246675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.050654775Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.127306305Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.204315546Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.281937867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.365646732Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.448518571Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.525353981Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.603211447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.680829064Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.758086123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.8350977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.990162782Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.223340029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:13.912780791Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.067169527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.14418632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.300478778Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.37772694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.458368676Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.535421406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.613277784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.690571804Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.768621469Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.846151626Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:14.922934554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.001946561Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.092312039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.169885174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.24844734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.325828307Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.40284286Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.481286589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.566380308Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.646622027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.723658917Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.809585661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.886525842Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:15.963600077Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.048965519Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.12585309Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.202853434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.283169077Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.361367196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.439436734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.517036781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.596604714Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.673160784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.750593209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.83533901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.912685928Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:16.989787844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.074438217Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.153690201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.230664656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.316499236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.393623136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.471555869Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.556584017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.633117078Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.715068945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.801411065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.880891667Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:17.958119635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.035964108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.11343423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.190776763Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.27080641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.348236563Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.428301923Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.506322627Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.583528483Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.661407613Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.738212013Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.817219315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.893887198Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:18.971540943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.048637962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.129375541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.207013798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.283849303Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.367632698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.445074306Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.52211302Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.599899314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.680763746Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.757987266Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.835192866Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.913614257Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:19.990137398Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.066905444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.14472502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.222308458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.300373579Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.377388451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.457597817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.535246634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.612256065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.689546724Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.76670253Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.84575489Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:20.922811715Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.002713805Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.085741425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.162690503Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.239835107Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.3275264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.404648956Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.481886972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.567634156Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.644730727Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.721758304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.807902879Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.885244388Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:21.962487716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.043863336Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.121544666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.200294261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.278215761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.354798615Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.431871505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.50943731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.589149664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.666126486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.743208881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.830337462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.907289515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:22.984021816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.068722174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.146659834Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.223933084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.308931117Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.385829536Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.463580277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.540663727Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.618010484Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.696148184Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.773682116Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.850582231Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:23.928417647Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.005556811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.08255149Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.159396339Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.242538972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.321752906Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.399285238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.477668035Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.554701915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.632265737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.709616621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.791075924Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.868483323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:24.945341964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.022627663Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.102502358Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.179639027Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.257523244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.335899257Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.412686119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.492972127Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.582545509Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.659507226Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.736457359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.822921178Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.903691717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:25.981723044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.06825733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.156565542Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.233500922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.319961061Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.399905328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.478447651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.5677888Z", "value": 1000.3}
]