[{"timestamp": "2024-03-28T21:48:26.646375925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.723199493Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.80990809Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.887231965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:26.964743592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.050193067Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.127771832Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.205483723Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.287124408Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.364629634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.444335779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.522031925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.602843137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.681304273Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.75886707Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.840004151Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.917270552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:27.994533881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.080472335Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.158433323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.236122333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.325882633Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.407472372Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.484612304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.562855128Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.640490183Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.71862913Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.79846232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.875500136Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:28.953354784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.030269875Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.107329036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.184819797Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.323951576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.416340684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.500477595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.577998246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.659612561Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.738434799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.818618787Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.895539542Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:29.972186462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.04894193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.126093895Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.203196065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.280241177Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.359633677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.436867084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.514241969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.591301514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.668526313Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.745754728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.8329692Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.911500834Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.072892593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:30.988008645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.150240181Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.227241322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.315939725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.393429814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.480075495Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.567653597Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.645581016Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.722533356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.809417062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.886387995Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:31.96397524Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.060831947Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.137447794Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.214433959Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.299995758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.387450527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.464107432Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.548521825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.626742919Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.704165486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.781619733Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.859373641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:32.936248922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.013090153Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.093143351Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.172301153Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.248820644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.33406915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.411479076Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.488459545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.565793723Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.642500741Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.720192822Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.799481894Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.877399519Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:33.954198605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.031966369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.109889979Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.186901041Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.266410793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.344323427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.422776529Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.499642434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.576740571Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.654047805Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.731598824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.811284903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.89461487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:34.974323446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.051554836Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.128787123Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.205708677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.284411197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.364780759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.441816846Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.519296662Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.59712062Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.674478831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.755144276Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.839233473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.916672039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:35.993941479Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.078338559Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.155105195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.232457455Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.318348898Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.395992048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.474293817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.557502306Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.634944329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.712018561Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.790448367Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.868099134Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:36.945346685Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.024875637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.102156725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.178592788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.256355911Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.339497646Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.416522468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.496911902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.58196296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.658493202Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.735900215Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.822734255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.89998411Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:37.97682182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.063058045Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.139906892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.217046502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.303171362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.380375039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.461052197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.538445641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.61904446Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.695911228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.77375909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.852683603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:38.929823021Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.007761735Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.086210293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.166079098Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.24275053Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.319484684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.396840623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.473650236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.550903515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.628272862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.711834293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.788344342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.865499505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:39.943128799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.020565124Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.098896173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.175935236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.255301718Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.332636023Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.410230819Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.487720235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.573233103Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.653370943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.730926986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.820762551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.898251935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:40.97582049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.060044155Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.13732185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.214522679Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.299464163Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.380036772Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.457169598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.535229116Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.612348213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.689475022Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.766796751Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.844067023Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:41.924569389Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.001257845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.086868444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.164438631Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.241558304Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.328467482Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.406334833Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.484811359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.570396965Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.659434515Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.736705042Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.823283711Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.900245234Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:42.977132418Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.068375302Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.145640325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.222493587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.308677905Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.386085205Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.462446384Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.539645644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.61645388Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.692867605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.769960749Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.846563058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:43.923231385Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.000825252Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.07821332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.158450747Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.235078049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.312638987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.389950603Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.472075881Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.550293453Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.645974816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.723408869Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.803660441Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.882620922Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:44.962354842Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.045428765Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.125807413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.213038043Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.305689431Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.383822135Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.462853083Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.555605594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.634288592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.731082958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.820772757Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.899215362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:45.977288288Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.076709541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.158867172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.236461039Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.340864824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.422570661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.500830731Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.585506636Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.666846059Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.744226318Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.832055595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.909007645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:46.990733419Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.077651013Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.155176749Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.234035242Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.322617286Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.400810376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.47796269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.568838296Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.646429091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.724112369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.809042621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.885942413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:47.962569426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.043933201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.124957859Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.202000632Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.27956141Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.356933316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.434567121Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.511893841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.591718356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.671692444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.748849814Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.825872874Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.903461877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:48.980617007Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.057713734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.134670776Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.21387405Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.290878006Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.367720323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.445182345Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.522318594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.600775951Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.677376435Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.756321971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.833870492Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.91164091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:49.989205751Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.066407955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.144124482Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.221275451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.300022355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.377113194Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.454685588Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.532535593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.609850728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.687099973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.764025782Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.840997448Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.918029084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:50.995253592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.081635325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.158369925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.235432251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.322089674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.401323989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.479335824Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.562899845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.640161635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.71772238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.803585084Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.881646137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:51.958882166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.036606149Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.113447602Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.191047901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.268475104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.345881635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.423746456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.500774156Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.584701168Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.662920915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.740057547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.828734313Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.905868161Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:52.993785473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.078736301Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.155854372Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.232749843Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.319895989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.397072591Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.474362734Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.552994369Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.632154025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.709028471Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.786364311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.863193315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:53.940049872Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.018353623Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.100396943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.177279774Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.254685056Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.332394383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.409726991Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.487442589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.564331564Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.641555847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.718873894Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.796657912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.874141086Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:54.951367545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.028965315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.10916018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.191425525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.270100682Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.347884827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.42712695Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.503772331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.586511743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.663498897Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.74370125Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.83034328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.908009821Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:55.98514162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.074817209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.151543393Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.228103554Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.320892705Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.402183004Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.478699643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.565972834Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.643551979Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.72031938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.806120704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.884957851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:56.9621221Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.040936077Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.117621812Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.196711736Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.274092889Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.350670651Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.435098802Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.512583223Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.589761072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.667085072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.743792663Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.829645285Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.90629489Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:57.98554274Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.06980826Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.146779925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.223346166Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.31053148Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.387693233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.464677058Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.542367312Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.620983425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.69799298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.775175373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.852203328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:58.929279637Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.006680727Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.08609348Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.163336676Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.240445434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.317362057Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.394297849Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.470811352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.548219642Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.625548473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.70344715Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.780379102Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.857581848Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:48:59.934193979Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.011633406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.090594621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.167529677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.244565953Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.321069343Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.397669538Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.475201769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.560349755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.638395382Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.714932278Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.800896264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.877853465Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:00.956168031Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.033702886Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.111196779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.190026213Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.268460271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.353859179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.432538975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.522725911Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.600550985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.67803387Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.760932743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.840462973Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.917515185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:01.994599366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.080123942Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.157106552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.234117002Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.324830999Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.401840329Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.478741207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.563584317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.641037888Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.718067443Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.802632207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.880001903Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:02.957081444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.034825299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.112752105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.190864038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.268833854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.346167196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.424411743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.501652666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.579579856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.656451708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.733494351Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.811094105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.888353332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:03.968607238Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.045817696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.122704621Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.200512574Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.278045316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.355844245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.433616517Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.519729885Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.597786424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.675487525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.752971466Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.831408052Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.908571212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:04.987739666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.073696868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.151178472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.229701685Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.317159137Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.394070831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.473070863Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.557437665Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.636232601Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.713454707Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.798889616Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.87606772Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:05.953185982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.031108499Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.11078971Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.18810622Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.266718332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.343338719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.420326255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.498375114Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.582710811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.662494426Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.739366726Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.826473605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.903442869Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:06.980615085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.06535723Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.143766838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.225141011Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.311193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.388352799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.465481557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.550119954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.627517843Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.704216216Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.784106138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.861153901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:07.939875298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.017537325Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.094835337Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.171696501Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.248643652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.334078592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.411843855Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.489225359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.568061192Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.646072417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.723256345Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.800676251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.880783142Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:08.958810719Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.036229472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.113205232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.190911581Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.268799825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.345925159Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.425791912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.503433235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.582387216Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.659680781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.736507831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.813566378Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.890626302Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:09.970303032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.051372552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.132569982Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.209993247Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.287489411Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.366858609Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.444483322Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.553080644Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.629867149Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.706450445Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.785404298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.862341945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:10.938823317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.016035918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.095495743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.173748641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.252556473Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.337024815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.414674201Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.492458793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.578306197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.659877049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.736614207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.823865507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.900897717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:11.978041643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.061990381Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.138863512Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.216867792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.302840289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.380231552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.457580063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.535289899Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.612161526Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.690408568Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.76920251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.846668401Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:12.923595423Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.000565838Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.083966458Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.161740232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.238729752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.326527985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.402921994Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.480244199Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.557247671Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.63421575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.711238744Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.791665743Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.86879882Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:13.946492912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.02359018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.102133713Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.181169713Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.25854248Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.336189209Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.413149608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.49010159Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.568432378Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.645541487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.722514686Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.799540687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.881134099Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:14.958194278Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.038328945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.115249214Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.192828645Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.270325417Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.347492159Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.429391952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.506511717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.589508352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.667360114Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.744783539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.831826829Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.911373185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:15.993812263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.081048745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.158204415Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.23489261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.321694259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.398345781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.475556365Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.560119206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.63691195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.71341697Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.796814677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:16.8756091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.032812169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.110389295Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.190291761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.267708946Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.344783588Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.421496585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.498307249Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.581689692Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.659215808Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.73658019Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.823931717Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.900860914Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:17.978268178Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.062644931Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.139408362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.216358263Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.301903831Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.378466901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.455984986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.533338391Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.610821338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.688234362Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.765673403Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.848421933Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:18.925669382Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.002541969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.08013068Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.157304878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.23405026Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.311379696Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.39137967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.468265793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.545515738Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.622626414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.702400714Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.780185177Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.857383728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:19.936153189Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.013475585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.090551444Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.167701161Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.245154955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.322296672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.399502583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.485711952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.570670617Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.647129619Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.723849943Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.810674985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.887968996Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:20.967249197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.062009782Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.138389837Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.214930122Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.299635208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.377564155Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.454737585Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.535478451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.61250442Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.693349162Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.770680614Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.847924063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:21.925089333Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.002204937Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.099698236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.177288867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.254428984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.339661962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.416503251Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.494808758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.580643328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.658716025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.736242429Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.82218798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.89936605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:22.976805986Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.061955185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.139247212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.218923236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.305568813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.383893936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.461389779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.538350176Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.615831202Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.693915036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.773978179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.851507271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:23.931318244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.008751492Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.087534681Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.16535652Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.243831505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.322667368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.39994141Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.479336687Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.556696812Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.634208399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.712918433Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.789990131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.869347998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:24.946423184Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.023755468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.104509679Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.181616642Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.25983152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.336844528Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.415591555Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.494610146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.581833154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.659357029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.737446271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.824639998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.902692279Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:25.983104396Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.069070074Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.145581174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.222753579Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.309001349Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.386370658Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.463997929Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.551689628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.628796367Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.708135769Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.78641401Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.863055483Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:26.941559172Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.019232653Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.097778233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.174664131Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.251769718Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.336413457Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.418910967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.496661347Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.582125694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.661034104Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.737996389Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.823784909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.900455438Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:27.977290359Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.062096407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.138842684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.215875532Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.301232962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.3783365Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.45511977Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.532456918Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.609124407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.695703262Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.772602376Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.849376206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:28.926457887Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.003731928Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.082123901Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.158913316Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.237708856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.314870093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.391691669Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.468650593Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.545922906Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.623219892Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.704718803Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.782206453Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.859309063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:29.93692539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.01422212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.092691216Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.170936559Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.248722012Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.330354144Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.407485811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.484725578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.568477761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.645215173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.722185906Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.807775793Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.885515357Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:30.962628527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.040996691Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.129001169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.205524716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.282728578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.359914168Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.438427777Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.516221583Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.593404356Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.670741311Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.74816675Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.832650354Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.90975242Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:31.988079878Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.072265678Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.149270301Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.226198728Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.312077714Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.389070656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.466185779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.555044914Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.632432016Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.711968993Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.790345766Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.867168365Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:32.944280191Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.0238044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.103099704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.180079525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.257153974Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.339680605Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.416759598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.493905185Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.570411132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.649801799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.728214572Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.805435811Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.882467442Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:33.960617741Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.037975913Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.114864658Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.199553966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.27671197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.353430629Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.430214954Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.507551909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.584638902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.661626884Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.743054367Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.820563265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.907472468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:34.989133592Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.066316557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.143469825Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.22576147Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.302739179Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.379824156Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.456611105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.53423015Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.617477737Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.694496375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.775844464Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.856281796Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:35.933442712Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.010926424Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.097011818Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.174442025Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.251263375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.33833124Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.415397976Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.492352708Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.578123306Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.654626916Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.731959902Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.819517226Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.900759774Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:36.98245402Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.072164868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.157429173Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.234827154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.32245504Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.399480527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.478231105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.562089371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.639501944Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.721856152Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.806420942Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.883518655Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:37.960683475Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.039392867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.116278412Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.193436255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.271260557Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.348696139Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.425880864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.503192985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.583249406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.660636507Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.737916659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.814682967Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.892222393Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:38.970382036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.048140223Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.12615938Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.20343694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.280423545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.357546859Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.434540248Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.512710483Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.590280759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.668635833Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.745880656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.822125792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.898695036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:39.975569253Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.052721144Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.130061394Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.21184153Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.288967308Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.366349416Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.443748229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.52147195Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.599189303Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.677078375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.75698983Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.840641784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.917375707Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:40.994268355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.081323931Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.158941984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.237037208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.324128785Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.403167854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.480479975Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.565314055Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.643029072Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.721636508Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.806930575Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.886127698Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:41.963554576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.044952681Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.122383847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.199964394Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.277478443Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.355245142Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.440407427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.518161197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.595634988Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.67277523Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.751867677Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.837296756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:42.914318242Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.000212427Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.084931239Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.161881138Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.238592947Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.326134813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.403546394Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.481568175Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.558473656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.636448683Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.714824589Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.79203181Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.868631711Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:43.945247165Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.0486317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.126512643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.205171761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.282847896Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.360462972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.438815261Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.516251323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.603409462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.680731567Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.761782298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.840634255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.918053292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:44.997378868Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.075706292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.156705949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.241547133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.329327472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.406309212Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.483700856Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.573049673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.652427186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.730037751Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.815808283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.893035536Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:45.970251845Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.055516502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.133019542Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.210331759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.289412749Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.366955598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.445758721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.526640518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.605646017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.682741905Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.762103034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.844921291Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:46.922018267Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.006000761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.088847915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.171859075Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.249042774Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.334424459Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.412901745Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.490028066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.57631289Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.65524101Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.732511464Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.819286292Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.896553643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:47.977156516Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.062173451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.138608768Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.216065502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.301613338Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.378861648Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.45613255Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.533888912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.6116054Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.688729961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.765605169Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.843000268Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:48.921711291Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.000853467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.081425331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.158862704Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.236444979Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.314518537Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.39134683Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.469406371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.546339245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.624683245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.702865383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.780408232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.857701792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:49.934744525Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.012311375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.091724154Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.170098235Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.247252813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.3243375Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.401734264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.478834119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.563984883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.642646912Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.722140429Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.808351555Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.885464147Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:50.96254861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.040793502Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.118107223Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.198340353Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.275913283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.352783018Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.430523539Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.50751331Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.588700174Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.665781245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.745187176Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.83277029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.909187047Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:51.98650752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.07417659Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.150849964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.227616143Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.31410491Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.391473672Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.468909413Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.552137541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.62928047Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.707220518Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.785085108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.865350463Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:52.942401549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.01909822Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.095881648Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.173182759Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.250307991Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.335750958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.413997482Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.49130877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.568715293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.646131673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.723401615Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.800770921Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.877792182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:53.961377092Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.045605034Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.123000229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.20004085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.277508976Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.354410167Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.431437667Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.509422037Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.586655913Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.663579346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.741806701Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.819602679Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.897799314Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:54.975971851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.054091618Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.131685925Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.20997725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.287514595Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.364870332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.442036494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.51932634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.598332638Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.675328521Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.752439545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.837174323Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.91450366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:55.992030315Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.077192919Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.155511414Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.232690952Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.321982485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.399085956Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.476620549Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.560904237Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.638024157Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.717544587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.804414618Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.881398628Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:56.958429073Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.035970641Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.113179044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.190410328Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.269007298Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.346123505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.423341989Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.500217547Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.583339718Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.660915911Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.756306371Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.839860527Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.917389839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:57.994254197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.081344011Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.158482044Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.23558193Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.323520258Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.400547406Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.477513368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.554833551Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.634721964Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.71191091Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.791955904Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.871848765Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:58.949495265Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.026647346Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.103183242Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.180489729Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.257394664Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.334579578Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.420952468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.497907133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.574832164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.651966388Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.729015713Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.806475038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.883394757Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:49:59.961166862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.038424291Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.115275496Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.214306706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.303267634Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.381404425Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.458855269Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.544284666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.626892545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.705089146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.783269779Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.860423844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:00.944574919Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.025314948Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.112846604Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.190887455Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.270918817Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.353823219Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.430325418Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.507206576Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.602548522Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.689597694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.771824854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.853301456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:01.933046183Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.010059122Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.097693661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.176081598Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.254637861Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.338857066Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.416722071Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.493763043Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.586436115Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.746392498Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.663913777Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.84542198Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:02.926921494Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.021433487Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.100566509Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.177386577Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.254028877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.339279643Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.417545207Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.495397506Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.578325237Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.656144736Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.734346969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.818144206Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.894763337Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:03.978859818Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.057826049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.134823243Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.211966587Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.289238544Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.366277755Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.443118271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.520606332Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.605069579Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.684675867Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.763461291Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:04.978628669Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.076603997Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.153621224Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.234788277Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.311981287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.389347808Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.467312815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.557917935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.634836182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.713265272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.795401227Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.892943546Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:05.972095225Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.061393349Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.138431057Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.217066555Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.302949697Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.381000436Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.45777935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.535393112Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.612380706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.689732089Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.768806485Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.862367784Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:06.941563208Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.020367897Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.101920949Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.179733407Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.257248029Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.344597468Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.422533259Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.503365099Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.588993895Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.665964175Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.742515816Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.830233685Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.907325955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:07.987773076Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.073806272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.15073159Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.228303239Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.314568508Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.394826789Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.474744161Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.564431484Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.642597844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.728798246Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:08.817751716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.055522787Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.133021471Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.211505506Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.293286053Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.370902694Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.44815324Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.525049148Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.603763368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.68045882Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.757385514Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.83831854Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.915370327Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:19.992936021Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.069710229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.146486164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.223779688Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.307269935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.38812299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.467221865Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.552631898Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.629492541Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.706295006Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.78681368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.870014827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:20.946823852Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.024269862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.104477196Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.184619984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.26187229Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.340849048Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.422285038Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.499588674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.582475633Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.659315827Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.736879602Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.826831221Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.903763451Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:21.987242721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.073219049Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.149765119Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.226756519Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.312053972Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.388614283Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.46578921Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.551724448Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.628946129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.705545097Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.783835108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.861349984Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:22.938209795Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.01626802Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.099745434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.176769635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.253388124Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.340150467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.418222869Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.495378339Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.572373419Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.654231985Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.731159958Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.812565771Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.890737089Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:23.968482342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.053746674Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.131651389Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.209676205Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.286642612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.365449186Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.44261352Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.521028656Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.599217606Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.67745987Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.768212705Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.848677552Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:24.928297663Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.021510434Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.099744666Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.176924841Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.261339411Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.338501505Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.415449799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.492406573Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.588258839Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.665430405Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.742677271Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.830650828Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.915165051Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:25.994521535Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.095241319Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.17547915Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.254354399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.338928016Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.416661716Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.496254818Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.583095083Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.661973404Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.740246742Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.826345442Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.903471855Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:26.980545785Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.065734594Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.143157754Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.227793228Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.315354673Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.392130864Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.469631883Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.553723337Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.632833571Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.709473916Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.786691916Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.863393032Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:27.940003264Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.017022792Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.100393962Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.177345103Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.254030026Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.341222017Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.422118113Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.499141961Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.57576013Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.656105773Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.733070291Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.810751317Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.888431735Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:28.965168276Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.169612955Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.246570721Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.324481036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.401455826Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.480279233Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.55721607Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.634254703Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.711472767Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.814244472Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.897457875Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:29.975074355Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.052000951Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.129777853Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.206420726Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.338604462Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.53294756Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.623452384Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.702742273Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.780911158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.858413969Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:30.934710877Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.012804815Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.092067887Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.171193129Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.24832383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.33511654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.411720244Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.489229103Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.574819399Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.651795245Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.736277753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.822158876Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.898707218Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:31.975231654Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.060796893Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.138001036Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.214419164Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.314605871Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.391717146Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.468284272Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.552379085Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.629323857Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.706012236Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.784747447Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.87013511Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:32.946827553Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.023983566Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.115448684Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.192212105Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.269973486Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.348638646Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.428635794Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.506440057Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.583562373Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.67125579Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.795351753Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.875208256Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:33.954585028Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.074520924Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.160353661Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.299301885Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.389211998Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.747727699Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.865522808Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:34.974137909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:35.085256851Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:35.721065584Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:35.818776065Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:35.900464063Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:35.981136374Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:36.068379182Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:36.150813929Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:36.297684383Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:36.375464612Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:36.782839858Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:36.906383287Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.036801609Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.117859758Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.205033667Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.286245199Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.363944945Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.444858608Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.525694093Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.671175437Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.763476299Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.897754132Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:37.977455844Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.06813725Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.295323936Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.373744574Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.452111706Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.52895609Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.758190184Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.846749459Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:38.923980899Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.000780481Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.121935368Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.198790217Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.277215847Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.361287842Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.444201456Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.522339683Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.60169799Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.678247098Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.755601742Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:39.832769467Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.209256813Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.286846794Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.375223342Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.482899781Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.570507274Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.755752829Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.844455533Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:40.97977523Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.074729635Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.152262334Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.234623158Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.322141752Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.410209935Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.48831232Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.590066895Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.669066788Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.747351772Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.837536966Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:41.920516534Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.089501133Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.176690786Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.255568626Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.341445491Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.41949293Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.500745807Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.589911761Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.6816366Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.774758197Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.856927909Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:42.941702108Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:43.031700862Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:43.16939806Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:43.352220992Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:43.464799798Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:43.556280498Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:44.027170545Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:44.375877218Z", "value": 1000.3},
{"timestamp": "2024-03-28T21:50:45.256865811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:45.582175184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:45.765007652Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:46.291879889Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:46.394246007Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:46.511010289Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:46.67819024Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:47.477711578Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:48.161959316Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:48.429663552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:48.937336987Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:49.178368051Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:49.53737154Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:49.694528922Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:49.923465209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:50.00295456Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:50.09106716Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:50.340974283Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:50.424297832Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:50.513453993Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:50.687832049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:51.734496269Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:51.993340029Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.117388115Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.230297141Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.325521187Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.411944696Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.504945967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.6259988Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.715955056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.801541669Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.891306045Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:52.977115611Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:53.062122073Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:53.142538596Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:53.226777156Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:53.352206256Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:53.54015697Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:53.625426323Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.145664022Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.224186135Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.304765127Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.392278023Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.470261202Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.548490535Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.66878753Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:54.910492507Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.150128026Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.241701049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.337334103Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.416476367Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.521933901Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.601128232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.698923674Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.778685291Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.856983266Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:55.950229474Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.039555401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.124799313Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.208327509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.32715875Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.422626069Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.52617092Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.623887543Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.708359136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.790527343Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.869005006Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:56.983780504Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.08109884Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.164617403Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.30089211Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.389997612Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.466884172Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.564076518Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.653252135Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.736325689Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.854623309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:57.950612248Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.029018644Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.106542925Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.192708215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.294757904Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.371907802Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.530738144Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.617761964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.701151018Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.784201308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.863239344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:58.954031152Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.033442386Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.111068335Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.189814551Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.26780157Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.396870843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.504283972Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.585949247Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.663445366Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.742558221Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.853513761Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:50:59.933677281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.01170843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.093122014Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.180494424Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.273086462Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.351963276Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.429991992Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.511910876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.590583842Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.67694722Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.754741015Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.848967133Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:00.930872385Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.040956083Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.131524234Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.210683299Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.301517252Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.380484789Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.458133427Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.564630616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.651933296Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.763124109Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:01.921807372Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.102208189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.254902705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.348013259Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.424958829Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.505278323Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.58922071Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.66822844Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.751896065Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.843464798Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:02.922467249Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.012138564Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.136623337Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.222834485Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.323859109Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.404606203Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.48465471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.561658298Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.639005035Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.716042608Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.793146264Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.871508593Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:03.964437284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.043606013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.121140149Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.198227837Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.276466097Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.353691741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.43152189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.547174765Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.626495084Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.707543758Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.784664439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.863256025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:04.94392286Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.025964053Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.127454614Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.228625323Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.306398317Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.383363535Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.462142168Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.54100218Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.620545675Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.707344878Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.785677829Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.862783373Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:05.939699629Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.01668424Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.104920363Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.18200885Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.262907822Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.341663734Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.418290251Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.495446133Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.583053623Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.659762479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.737522768Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.83411253Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.910775336Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:06.98834989Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.077873743Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.157022215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.234330263Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.320487968Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.398871834Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.476082342Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.560715348Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.638601178Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.715388021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.801443259Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.879448869Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:07.959256759Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.037989726Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.116264819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.19371876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.272609973Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.349684539Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.427083918Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.508872652Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.586957114Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.665661056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.742410233Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.819470879Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.896453473Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:08.975865347Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:09.481205013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:09.558185175Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:09.723200205Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:09.800362422Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.118601843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.196488281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.512565186Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.59178326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.668849058Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.745720192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.832298522Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.911473618Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:10.990206713Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.18295233Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.309763144Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.523826139Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.60840039Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.688641384Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.766592464Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:11.843556209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.021055214Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.109122338Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.200138313Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.277093194Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.355182391Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.620573601Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:12.841028621Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.079089898Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.162358306Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.35642967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.451530764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.554539368Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.633575226Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.718333804Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.824251449Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:13.925437997Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.061373328Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.451984729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.529913664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.614847545Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.692847874Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.781821977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.899460529Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:14.993246948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.074739158Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.176980212Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.25969263Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.344541803Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.428762664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.507503439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.590436441Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.668543783Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.753008718Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.838387064Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:15.962264003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.055773451Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.136601315Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.225854053Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.316840938Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.626948518Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.734465233Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:16.928316684Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.022525263Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.249958123Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.577529777Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.663325835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.741069515Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.8361444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:17.936317148Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.034056201Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.121716812Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.200723741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.279630986Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.358383857Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.593744994Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.824183348Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:18.909432792Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.022595424Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.138350574Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.237980324Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.318686551Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.39825555Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.50663601Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.777936664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.8551881Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:19.941921922Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:20.283142493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:20.366897639Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:20.445931065Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:20.526823091Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:20.741928396Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:21.065070724Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:21.147909803Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.136432189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.365739232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.447776103Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.536621016Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.61490478Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.705525186Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.81788769Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.908410524Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:22.987701303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:23.446505829Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.028844607Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.269028715Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.381246509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.461595633Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.540138287Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.649764172Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:25.738843013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:26.457827562Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:26.620812076Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:26.710704454Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:26.795236781Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:26.892862997Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:27.052840162Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:27.225593282Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:27.329539616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:27.41754744Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:27.778024921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:28.268151564Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:28.618124537Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:29.204528382Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:29.285550333Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:29.399546116Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:29.945456858Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:30.95505465Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:31.034770277Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:31.822010928Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:31.954071064Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:32.033792195Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:32.251510527Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:32.349352591Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:32.706094787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:32.798324919Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:32.933640063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:34.850041058Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.107842459Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.370724731Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.566419897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.69236117Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.780199482Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.902484068Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:35.996111215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:36.10886794Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:36.199520954Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:36.278735986Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:36.356792572Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:36.604633199Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:36.795534515Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:37.505859419Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:37.604825302Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:37.700752794Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:37.79235538Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:37.905088393Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:37.984579946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:38.074701067Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:38.184382761Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:38.273006063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:39.4241063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:39.502494802Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:40.060631712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:40.192711656Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:40.353536819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.148784942Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.233208208Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.360552286Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.438484931Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.515953045Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.748060929Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:41.980843942Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:42.771351784Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:43.225598521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:43.324138562Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.07360851Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.209190414Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.553606395Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.639787362Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.806497298Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.890607911Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:44.983366382Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.080351419Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.378588124Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.455687744Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.536119142Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.61869616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.880374605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:45.964817072Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:46.047074685Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:46.55175222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:46.629764291Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:46.790081241Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:46.897130094Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:46.989288446Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:47.169596128Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:47.247717772Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:47.370470118Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:47.453757403Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:47.571497458Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:47.682929394Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:48.343044457Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:48.419739805Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:48.62286249Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:51.277477206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:51.531250733Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:52.218309245Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:52.703177971Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:53.395650677Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:53.523667452Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:53.626350662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.061039093Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.272276334Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.412239079Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.501603209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.5939616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.686311318Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.789482931Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:54.886428669Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.247082368Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.489902441Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.583673622Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.68790278Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.778930111Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.861459285Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:55.941901626Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:56.019373547Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:56.138599835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:56.216210865Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:56.691041214Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:56.817696463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:56.897274035Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.024525435Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.301233584Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.380779474Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.458654867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.543784335Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.661531365Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.754467377Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:57.927069541Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:58.046207953Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:58.856444099Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:51:58.953822877Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:00.905734414Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:00.98533925Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:01.249624096Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:01.657608439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:01.736952977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:01.827597955Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.026011717Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.11890872Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.199467353Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.285791043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.36855885Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.462420275Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.544737184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.626434806Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:02.761946656Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:04.242045045Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:04.431391989Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:05.775329922Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:05.859988843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:06.066380964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:06.183693287Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:06.491859493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:08.337463056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:08.821676292Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:09.185350615Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:09.277862866Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:09.360235169Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:10.460561541Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:10.908575764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:11.030771957Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:11.310505851Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:11.594349281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:13.989809396Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:14.072255717Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:14.414855455Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:15.185704705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:15.334534353Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:15.694835582Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:18.489744006Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:19.702092049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:20.609791757Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:21.04774395Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:21.297694918Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:21.452699206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:21.553562309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:21.631104375Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:21.824298729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.168339064Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.572246952Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.649854044Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.73848867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.83009506Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.906655839Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:22.988348115Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:23.073835482Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:23.214467625Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:23.319646609Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:23.893513416Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:24.076323076Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:24.198679562Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:24.283527928Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:24.723949654Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:24.828029523Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:24.905991252Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:25.42487444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:25.51054383Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:25.704756591Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:25.825387057Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:25.904177171Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:26.493705418Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:26.710170087Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:26.825741572Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:27.27610775Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:27.353077408Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:27.550856804Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:27.640478252Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:27.858877971Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:28.225661911Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:28.337291578Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:28.896845854Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:29.542533762Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.262698559Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.348833119Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.440584217Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.629947732Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.726542923Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.834419195Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:30.940141207Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:31.119983486Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:31.225193894Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:31.904701199Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:32.767890132Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:32.851836671Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:33.504128578Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:33.860935136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:33.942266308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:34.941485344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:35.47494487Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:36.861554215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:37.361131842Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:37.447483178Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:37.568879496Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:37.653086844Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:38.451510846Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:38.577950721Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:38.670400246Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:38.96231915Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.038632078Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.12374503Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.208834908Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.286340587Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.367663822Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.446606197Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.533756412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.614550186Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.746795216Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.851865201Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:39.988316507Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:40.179541308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:40.34594162Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:40.535267883Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:40.648464617Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:40.79178963Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.146151512Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.230863008Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.320567338Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.481718038Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.566406556Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.64676105Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.73755515Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.843530003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:41.921124132Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.029396706Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.173288941Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.267910167Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.434130729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.512450647Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.595815082Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.68317836Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.793181658Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.882878852Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:42.962804432Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.043407736Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.177773711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.263411899Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.367372048Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.462867964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.551307861Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.632631128Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.722957594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.804367841Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.881975763Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:43.986453725Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:44.064970195Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:44.181625239Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:44.301286193Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:44.390377411Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:44.618531331Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:45.292808374Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:47.461460258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:47.600169506Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.092415129Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.191954914Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.30517056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.624470305Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.757992791Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.844261114Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:48.939407607Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.016798177Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.125390666Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.223344981Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.315207187Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.39480309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.543337265Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.686837964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.797134296Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:49.877408946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.005074051Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.082323527Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.166151179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.260466856Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.343085245Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.431420305Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.526410056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.609417517Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.686611854Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.769415307Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.848330095Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:50.928308477Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:51.023774279Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:51.213693907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:51.540685918Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.05636951Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.18565247Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.282525334Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.361145679Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.441883674Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.701762861Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.802612265Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:52.943154704Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.023780823Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.158309587Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.278199093Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.412114938Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.492916199Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.574555318Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.654841392Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.746125975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.833678444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:53.911686477Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.047296243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.130248021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.213221495Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.292024023Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.37339049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.453471852Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.531543055Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.612259673Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.694662245Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.781813482Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.875172386Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:54.955591136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.035729588Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.113701043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.191836281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.320526481Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.400464125Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.491734307Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.617379013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.711737443Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.83659463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:55.944751966Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.046499996Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.125641481Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.203034834Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.283930179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.365049021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.444222955Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.524113141Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.604071554Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.685460294Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.767776815Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.845655211Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:56.929345449Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.008834532Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.099906338Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.177002335Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.253708525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.337748441Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.41950606Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.496299165Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.582141775Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.658601107Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.735832694Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.822526825Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.900022454Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:57.994255535Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.080901504Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.165830383Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.248432482Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.339543745Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.41621595Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.498407889Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.581823748Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.658755227Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.73697722Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.813941083Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.891089466Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:58.977710475Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.058511512Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.146015594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.228809221Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.307841038Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.386413988Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.464895479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.545384408Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.62455975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.704801406Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.784161107Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.864214883Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:52:59.944347606Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.021578489Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.101323613Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.179637289Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.266474178Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.343975566Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.421238066Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.498446003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.583676653Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.660492575Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.739460325Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.837468369Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.915396782Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:00.992134205Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.076647259Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.153450636Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.230544649Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.316413179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.409223228Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.493922081Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.582936878Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.661814192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.738703109Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.827649167Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.908752904Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:01.989970309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.077371284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.170552003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.251401586Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.34208816Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.42270391Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.500480093Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.584642317Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.674608639Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.752328244Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.838126756Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.914872467Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:02.995385365Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.087978573Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.171964151Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.332973433Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.425265798Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.569758182Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.647687971Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.744636549Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.823576906Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.904893579Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:03.983457696Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.065734439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.146301259Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.224660025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.304833261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.387553701Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.465021744Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.542949581Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.620348022Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.698104076Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.775446578Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.854013992Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:04.939172415Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.038009099Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.116605026Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.194371512Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.27160665Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.348722231Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.425718319Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.503569801Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.58754437Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.665204612Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.744891845Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.832728708Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.91125468Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:05.988354613Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.078611922Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.16330975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.244216039Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.330691601Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.40939694Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.487285511Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.574322407Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.653165479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.730679956Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.818571189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.896847903Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:06.977958232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.068042223Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.145109162Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.225506855Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.314691162Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.391327237Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.469766869Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.592049907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.668778337Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.746264556Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.833945221Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.910419721Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:07.987356767Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.0736993Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.161532514Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.240183771Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.330268337Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.408880296Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.485660856Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.563459759Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.643338136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.722482723Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.802036479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.883945111Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:08.962174271Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.045784473Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.122585193Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.199536192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.276307439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.353559057Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.43062222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.515488535Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.592530833Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.670079007Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.747617548Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.824247574Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.901207948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:09.978482063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.063224533Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.13996586Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.217427598Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.294559915Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.371436319Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.448368693Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.526128843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.603982308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.68091769Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.75754794Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.842273897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.919480553Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:10.996472866Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.089865401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.166825007Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.244154708Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.32982179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.408093416Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.485249607Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.570024206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.648008941Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.725590524Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.811563026Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.888700879Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:11.965809964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.048458784Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.12485136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.202584757Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.27982687Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.356387613Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.433745827Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.510667448Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.590337944Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.668109646Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.745537847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.843249142Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.919759963Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:12.996766835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.08430487Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.16115548Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.238541663Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.334179885Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.411636951Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.488448424Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.567805532Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.644984763Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.722160506Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.79958413Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.882085136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:13.961607467Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.043871984Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.123301383Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.200736752Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.452593732Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.289618422Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.367971907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.529786116Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.607792131Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.685432884Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.762938112Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.839974969Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.917070549Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:14.995987768Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.087133111Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.164234483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.241848707Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.320101035Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.397187559Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.476223662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.565284476Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.642884971Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.724608316Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.811729342Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.888437803Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:15.96557604Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.045190086Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.124630044Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.201934176Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.279547088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.356367552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.436330284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.514512945Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.593103943Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.670444204Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.747136984Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.833238322Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.91008234Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:16.986519686Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.071951494Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.148788439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.228711393Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.314327976Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.39087195Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.467782978Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.550875848Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.627939106Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.704455527Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.784639258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.861441258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:17.93808242Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.014610969Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.091817561Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.168420578Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.245085708Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.33169497Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.410770851Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.487790203Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.564606284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.641943985Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.718579226Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.798154198Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.87529986Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:18.952082179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.029165918Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.106190614Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.18288525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.259620847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.340385881Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.41711447Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.493759632Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.570763079Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.647432946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.724593872Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.801419264Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.891912421Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:19.968636562Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.045733133Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.122489435Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.198953534Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.275983958Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.352985358Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.434282957Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.512102308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.591317362Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.668277416Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.746364041Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.843279209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:20.935910785Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.018635287Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.097261134Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.174865533Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.253273196Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.339910618Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.417256063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.496219811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.585503289Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.662407149Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.738848303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.830700521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.907615485Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:21.984581011Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.069665765Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.147491069Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.223899389Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.309473699Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.385959206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.46277375Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.540738163Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.617453632Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.698388016Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.775359911Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.858110366Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:22.934845483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.011641755Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.092952282Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.16951216Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.24869982Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.335499361Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.41209268Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.48951112Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.566683054Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.643184049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.720194313Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.802359209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.879745167Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:23.960512121Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.03852812Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.115561008Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.194060354Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.274309048Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.352028043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.429552054Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.506712756Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.583646952Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.660824231Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.73823595Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.816581113Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.897442695Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:24.977310542Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.057981684Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.135066862Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.212670525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.289689749Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.367294372Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.446854719Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.524944224Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.601898678Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.679331998Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.758307906Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.844405787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:25.935188715Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.013789825Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.093360604Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.174336654Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.254342394Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.339788314Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.418927685Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.500291558Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.587120092Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.663747845Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.740245256Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.826278527Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.906668218Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:26.984322155Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.068786021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.145471375Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.221937393Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.307999817Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.384503565Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.46095995Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.538247921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.618470949Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.695526782Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.772398576Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.848754446Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:27.925540572Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.001953244Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.084396103Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.1691539Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.245958875Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.333715605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.410685003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.488220151Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.564887904Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.641745906Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.720028987Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.796835338Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.875503074Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:28.952357235Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.029210436Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.106019284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.18281325Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.262356668Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.339274512Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.415975355Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.493621227Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.571637994Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.648456058Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.725932995Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.80658708Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.883189712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:29.959961278Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.036867281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.113807493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.190277255Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.267199642Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.344978223Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.421544085Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.499169188Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.584700327Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.662286484Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.739678778Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.826584242Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.904380104Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:30.981004048Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.064799951Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.141408086Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.217890681Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.302321457Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.379109759Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.460523938Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.53797057Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.614307718Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.692402088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.794791163Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.871319359Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:31.94853187Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.02691329Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.103752187Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.180171739Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.25796504Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.340822123Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.420194622Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.502220792Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.585258394Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.663267192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.74329274Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.84385896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.920586908Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:32.997030109Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.085342476Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.162001206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.238444311Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.325682876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.402384711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.478850505Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.555987877Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.633716056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.711464683Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.78929613Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.86894912Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:33.946210913Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.023881746Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.301304932Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.382096814Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.459161191Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.536392742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.619871929Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.699198538Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.779087664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.866179856Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:34.97712232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.054447283Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.145794552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.224967875Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.303348335Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.380355749Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.458465735Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.537160383Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.614165333Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.691977291Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.770123758Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.863702666Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:35.947897241Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.025723503Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.113465096Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.194071146Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.272705472Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.3496501Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.426442947Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.503581054Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.588128667Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.665905071Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.742533495Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.829438607Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.90676949Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:36.985930685Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.072008244Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.150336766Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.234422505Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.320824685Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.397666973Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.474184833Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.558489203Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.634863505Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.7127987Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.791654795Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.868094699Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:37.944630639Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.021245079Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.108550046Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.194023742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.272067196Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.351452463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.428193435Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.504952488Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.581642642Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.658271609Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.734790141Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.811601483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.892023719Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:38.968784243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.045473565Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.121990624Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.198339773Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.275183725Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.352205284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.433074832Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.509786043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.586621163Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.66381044Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.740794366Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.817285184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.894055533Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:39.975274343Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.051716199Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.128730398Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.205063034Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.281799846Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.358561106Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.436169152Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.513066226Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.592112056Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.668709566Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.745638897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.832458758Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.90950675Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:40.991510615Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.076570982Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.153530235Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.23019898Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.316422561Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.393748932Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.470884191Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.55967008Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.636871006Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.716584765Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.803086917Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.88142632Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:41.958303009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.035785865Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.116030013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.193081045Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.270024521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.346615055Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.423389243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.50062105Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.585022928Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.666946309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.748376744Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.836626739Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.913875027Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:42.991109394Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.076725175Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.154044121Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.231906032Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.319565253Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.398469157Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.474806433Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.552065985Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.629071734Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.713312742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.792867903Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.873115123Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:43.949738555Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.028136295Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.106630263Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.183732336Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.261400768Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.341065661Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.427456289Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.505555905Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.597169648Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.675238447Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.759508288Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.83852634Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:44.936583726Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.025579959Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.112418251Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.190948636Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.269134432Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.346673258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.424308312Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.504473577Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.588318761Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.668138956Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.746936519Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.834520825Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.912526517Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:45.992357305Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.086769236Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.165819001Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.24289109Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.329987664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.40834489Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.485874917Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.574514303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.65935319Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.736565539Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.824002959Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.901321425Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:46.97799161Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.062206152Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.143760271Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.223970977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.310362148Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.386956586Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.464848706Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.543833541Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.62082297Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.697788462Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.777840634Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.861164326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:47.937647847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.014658493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.10593731Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.185175211Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.262861595Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.343263701Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.419812696Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.496674633Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.573339889Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.651807103Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.72841431Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.809291826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.886083519Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:48.962712198Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.041148756Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.119696261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.197449495Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.275499669Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.3532626Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.429985715Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.507164111Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.58385548Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.66087755Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.737853026Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.814683697Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.892715758Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:49.969372598Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.047045861Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.124973406Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.20275285Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.280203865Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.358701896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.442883189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.519998862Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.597699551Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.67475135Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.751155316Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.835766961Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.912368791Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:50.992283326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.076491819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.153567363Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.230107175Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.316383205Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.393520543Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.471118892Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.556456165Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.632901829Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.709286946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.786736137Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.86382829Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:51.940247488Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.016987179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.104016679Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.18055681Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.257143599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.341634888Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.419910415Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.501700926Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.584867907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.662625814Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.739509479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.824814303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.901293184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:52.977752672Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.061204048Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.139151882Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.218630463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.304313094Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.380907243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.457609524Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.534645867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.612267032Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.689159272Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.767870368Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.849495721Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:53.926526687Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.010600583Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.089583817Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.167463744Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.244473301Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.325037429Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.401810721Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.478578925Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.556130327Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.6331283Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.71170995Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.789262761Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.870869297Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:54.949511718Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.026824647Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.105482684Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.185344128Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.263245656Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.351552933Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.429229268Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.512264884Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.591592516Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.668452499Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.745227647Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.836745417Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.914480091Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:55.992386931Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.078847224Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.15567175Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.23316891Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.322443937Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.399163755Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.477436369Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.561526426Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.637978009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.714426329Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.793638948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.870396783Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:56.94724787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.024822153Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.101489361Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.178269501Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.26526351Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.342645082Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.419384996Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.495956264Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.58362662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.660493835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.73688756Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.824211759Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.90136881Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:57.977732197Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.061588261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.138496054Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.214773838Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.296285778Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.376594696Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.453190637Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.529954552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.60750189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.684956232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.761990654Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.839146745Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.91580672Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:58.992515433Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.06930431Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.145819927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.227936787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.3047336Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.381719828Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.458255382Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.534809273Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.611594886Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.68827707Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.76520112Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.843638764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.920301107Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:53:59.996951866Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.073762888Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.150350988Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.227268606Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.306774612Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.383227571Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.459862841Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.53671428Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.613051523Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.689808238Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.766354097Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.843841657Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.920251574Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:00.999519811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.08480793Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.161415103Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.237989123Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.32515309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.412465544Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.48879789Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.573862896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.650254637Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.726626505Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.811518032Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.888022545Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:01.968072092Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.051714483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.128267958Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.204732885Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.283471917Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.360960021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.439276412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.516164876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.592742192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.669176974Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.745933465Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.832667048Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.909136712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:02.986465705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.070242789Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.146629537Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.222886585Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.308565983Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.385047327Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.46264625Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.541761841Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.61832818Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.694822741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.772696459Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.850098031Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:03.927395663Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.003907344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.081336469Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.158028414Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.235357503Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.312448727Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.389038747Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.466210134Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.546311427Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.628369948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.705581465Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.782294178Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.859174929Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:04.936483826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.015721373Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.092671215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.173763746Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.250888123Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.328310815Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.405102315Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.482404491Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.568900625Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.648902489Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.730368539Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.828896981Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:05.937778977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.014617743Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.096216886Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.1843647Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.261423282Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.350033962Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.427315401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.504345086Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.586561437Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.664164872Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.740686282Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.826884804Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.905248429Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:06.98218451Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.0668439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.143137269Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.220312368Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.306495433Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.383506717Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.461925705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.5388182Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.615565219Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.692093828Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.768747787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.845249611Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:07.921858352Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.001679026Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.086257485Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.163443688Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.239972586Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.326310153Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.402753351Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.479868672Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.558200872Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.637543671Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.714306466Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.790762336Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.867794262Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:08.944592898Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.021296746Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.102031471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.178552752Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.255511811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.332349488Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.409222879Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.486094669Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.562561196Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.639454332Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.716282857Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.793043315Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.874377552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:09.950721066Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.02742149Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.107994737Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.184622326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.261757199Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.338536442Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.415254211Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.492092112Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.577285059Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.655506854Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.732422326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.818145853Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.894770659Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:10.971546606Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.054846806Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.131201809Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.212181344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.290460293Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.366731996Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.443713903Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.520577534Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.597138593Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.674029296Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.753005521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.837700656Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.914121357Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:11.990852598Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.075224041Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.169356599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.246340234Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.355463711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.432269964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.513610376Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.592424675Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.670048879Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.747460594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.833957303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.920396218Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:12.997919555Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.08191863Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.158461352Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.234934087Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.324261274Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.401595002Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.479598005Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.557345669Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.634140561Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.711306346Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.788566536Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.865536794Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:13.942673235Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.021652531Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.101688029Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.181523455Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.258504945Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.335236314Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.412280528Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.489157438Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.567166073Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.644208078Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.721183584Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.79824447Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.877501569Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:14.954850658Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.032081055Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.118636038Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.196890666Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.273818459Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.350757676Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.427781504Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.504559115Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.587158616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.668489172Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.745672655Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.832803564Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.912843958Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:15.993435701Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.104651996Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.182143426Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.260968797Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.343367362Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.420486074Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.499419705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.583921328Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.662957875Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.739857218Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.825577609Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.902891881Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:16.979325222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.066074868Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.143147818Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.219696332Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.309345003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.385746983Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.462308905Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.539630473Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.616299503Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.692971445Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.770007946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.849983153Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:17.926410926Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.004706291Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.088601267Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.165205046Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.243020201Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.329820538Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.411620487Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.488835299Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.565598989Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.643987862Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.720808962Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.797783348Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.876740692Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:18.954216537Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.031420564Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.107983479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.186200601Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.263436117Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.342081672Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.423775826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.504582329Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.581496425Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.658303509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.735344746Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.812092019Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.890456347Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:19.966871864Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.048553185Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.125112195Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.202036723Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.278566868Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.355160151Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.431938306Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.508691051Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.591084176Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.667533166Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.744691559Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.829666352Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.906449915Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:20.98286764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.066630642Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.145236707Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.221807589Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.306228025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.382913855Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.459916914Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.543269692Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.619997444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.696860114Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.773714303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.850012599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:21.926368849Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.003649134Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.087098844Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.164098127Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.241645495Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.328214942Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.40488682Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.481508456Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.565059738Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.642036876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.718467881Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.807781306Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.885710641Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:22.962674051Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.039806459Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.116193046Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.193133254Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.270790099Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.349486536Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.426102028Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.502943576Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.58156513Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.658089323Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.735597969Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.813975962Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.893210723Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:23.970507362Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.048354422Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.125122911Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.20258842Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.280515483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.361521802Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.438616609Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.515283942Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.592253528Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.669931077Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.747888477Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.826258054Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.904723825Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:24.981789703Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.05921361Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.136545769Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.213424791Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.291431089Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.38032437Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.46970839Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.553857263Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.631443224Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.708578576Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.786573097Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.86367616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:25.940085084Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.021955948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.099764702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.176777361Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.253769571Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.345922563Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.424284042Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.50264037Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.600679318Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.677690729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.755215952Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.840446115Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.917533401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:26.994215711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.077909078Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.155637669Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.232084354Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.317773895Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.394079646Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.470610622Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.553374961Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.631136833Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.711904967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.789201029Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.865931981Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:27.942572753Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.019498497Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.097441208Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.174178465Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.252834164Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.337310281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.41644571Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.604222325Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.680987615Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.757989521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.835087528Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.913682104Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:28.999551044Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.076104069Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.153275742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.230257744Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.309310258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.386093341Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.463934128Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.540960867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.617881715Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.694545848Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.771485257Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.848713284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:29.925316359Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.00490067Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.081422846Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.158320172Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.234804971Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.31297697Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.389468361Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.466041003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.549745538Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.626217791Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.702779905Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.780963809Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.857793869Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:30.936018319Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.013237417Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.109165916Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.185872579Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.262282142Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.343540534Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.4200229Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.496645239Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.581520572Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.66066269Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.737547311Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.824007218Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.902305078Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:31.978680784Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.066180091Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.143840903Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.220230977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.305995977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.382523432Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.459797029Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.53695059Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.613361529Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.694787671Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.771713031Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.849838341Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:32.92639959Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.003779047Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.087127856Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.163936827Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.248358702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.334464898Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.410941344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.487556868Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.564211049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.642558895Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.719851405Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.802826984Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.881360885Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:33.958578896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.03937455Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.118646272Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.195810041Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.276681985Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.36681477Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.4446481Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.523164721Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.60009376Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.676975918Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.753951967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.831680653Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.91831871Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:34.995558545Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.073053815Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.151515585Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.229523099Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.308648799Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.398594281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.476516766Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.560742473Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.638888648Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.717338994Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.803271008Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.879915908Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:35.965075283Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.045357349Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.126605692Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.203998653Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.282842871Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.359610656Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.437069092Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.514481542Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.593527975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.67327546Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.751281277Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.843104304Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:36.93523243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.012281922Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.091791733Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.173736616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.250236934Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.336850702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.413478449Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.489903437Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.574760049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.651765699Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.729497745Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.815230711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.892326317Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:37.968950192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.052178836Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.129050977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.205695013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.287271784Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.363984559Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.440662644Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.517652997Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.594162948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.670579999Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.747261412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.826140415Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.902779491Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:38.97930525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.055785568Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.132368545Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.210600707Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.29083877Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.367947944Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.44463419Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.521345268Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.598036314Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.674550681Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.751985883Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.828944843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.90561272Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:39.982084013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.058456551Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.134651737Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.21095592Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.287883391Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.365807828Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.443688904Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.521013415Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.597559719Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.674460533Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.751395428Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.842735203Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:40.92490371Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.001630373Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.085265528Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.162720796Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.239495525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.325667483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.402373313Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.482487692Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.567852035Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.644822068Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.721720801Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.807269119Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.884005319Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:41.969170134Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.048019151Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.125345774Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.203658706Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.281559174Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.360831152Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.437768127Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.51475896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.597372316Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.674646264Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.751532901Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.840069335Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.917746179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:42.994574541Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.084771808Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.175792658Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.25279898Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.343656656Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.421435776Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.498196232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.575463684Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.654307293Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.7384633Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.81639177Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.907885279Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:43.9859086Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.063724201Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.146532764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.222787153Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.300667429Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.378166953Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.455509032Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.533115729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.611876423Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.689183972Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.769516471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.848728351Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:44.94691716Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.024272263Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.106631177Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.185113396Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.264387838Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.348732973Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.42794514Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.511881619Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.593500376Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.673585378Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.753130166Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.839149734Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.917408232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:45.998085865Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.083288921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.180991119Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.25988433Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.387857049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.496285105Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.590566658Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.6719095Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.749127702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.838309057Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.917183675Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:46.994056936Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.079114322Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.16329401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.266558216Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.366455252Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.500829115Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.587618249Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.665779047Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.745621222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.856156079Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:47.936541124Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.032402418Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.119409288Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.236926976Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.343438509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.451937222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.534203012Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.626526281Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.704750858Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.828442898Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.906465611Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:48.989070582Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.071832007Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.161570471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.240429504Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.318354742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.395981631Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.473670027Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.551107917Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.628244164Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.70667278Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.783514519Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.861670101Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:49.938689095Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:50.021935339Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:50.112483851Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:50.558008305Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:50.777691053Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:50.905106502Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.084927763Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.166826787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.245827585Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.333471536Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.410282809Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.502432599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.658867415Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:51.816655372Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:52.014317423Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:52.30898974Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:52.423843453Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:52.505779693Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:52.772617713Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:52.867158699Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.004073941Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.09081184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.171166516Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.291998124Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.552293329Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.79889133Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.879435965Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:53.959651819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.074214159Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.218918536Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.314441545Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.394809948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.479139594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.577991436Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.809220776Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.890708967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:54.970371967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.238513845Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.382110338Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.473321946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.585099219Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.727302761Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.882126442Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:55.984315662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.06937692Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.146408458Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.379799128Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.460869927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.549734405Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.637414804Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.764117424Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:56.844497636Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:57.158199876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:57.459604742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:57.543959605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:57.758480998Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:57.878447324Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:57.975214029Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.079590438Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.162710404Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.274957838Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.353437849Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.438266009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.557645657Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.711718525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.795256396Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.885810475Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:58.966602575Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.045397061Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.123610245Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.219226569Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.308928295Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.385925752Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.525775763Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.610639413Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.78249614Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:54:59.90295471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:00.066023063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:00.174044349Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:00.4275366Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:00.566320905Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:00.646732542Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:00.74051657Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:01.009378826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:01.181144765Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:01.262704383Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:01.361065869Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:01.99432171Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:02.096477584Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:02.177168208Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:02.325358894Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:02.441214309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:02.518779563Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:03.114219118Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:03.466231742Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:03.577509794Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.363464047Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.48634143Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.570164559Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.665314752Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.767426944Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.8542043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:04.934931661Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.046478235Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.127693359Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.225938552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.303830315Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.475699809Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.568690239Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.653636451Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.730214499Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:05.882835021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:06.010949792Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:06.312800785Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:06.676440003Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.036235743Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.136050854Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.352234454Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.448140741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.52976788Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.734208496Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.893124207Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:07.989681143Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:08.07757179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:08.643396849Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:08.721034489Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:08.812409528Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:08.892766122Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:09.296304458Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:09.380009982Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:09.677103733Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:09.790704051Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:09.940528752Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:10.050492992Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:10.47937276Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:10.572572509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:10.678524113Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:10.794949597Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:10.902936192Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:11.020725953Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:11.242473577Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:11.577485857Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:11.679890476Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:11.790119974Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.021534726Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.248434261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.340899646Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.419029274Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.497872081Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.603053448Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.721337019Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.812007326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.896962243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:12.9878075Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:13.107716927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:13.200181479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:13.352549223Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:13.459744523Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:13.79989025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:13.909557838Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:14.110314277Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:14.412546819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:14.712979899Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:14.872943009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:14.961280969Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:15.10025536Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:15.245414088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:15.465493998Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:15.651199708Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:15.729152689Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:16.031125412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:16.326766626Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:16.414546548Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:17.286792114Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:17.443595422Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:17.567911547Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:17.702169947Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.063183908Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.154805803Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.246878724Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.581167902Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.670481291Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.774663194Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:18.877050468Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.081787381Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.234388221Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.311777659Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.394412709Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.475393711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.568968386Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.649096458Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.732180422Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:19.817355859Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.07255432Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.154936112Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.23368013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.318207797Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.419922884Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.501666442Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.590234746Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.668893353Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.747909702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.840977317Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:30.921889547Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.00897709Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.096295521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.181953088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.264342624Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.346490102Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.435025029Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.521036049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.604994286Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.685257403Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.77180102Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.848559106Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:31.927076843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.00682458Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.090238508Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.167708844Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.250338677Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.337624819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.414589984Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.493294832Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.57861741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.65665772Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.733558659Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.820639385Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.897621894Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:32.975217964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.059844834Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.137158876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.214953578Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.295833486Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.380288478Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.465419176Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.542388565Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.61894213Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.696194122Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.773248539Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.858284897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:33.936618723Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.014870274Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.109832906Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.195940762Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.273392186Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.351528468Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.429531817Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.513914966Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.591468058Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.668715186Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.746246677Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.823405993Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.901635431Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:34.980566689Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.063186217Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.141888985Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.220655436Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.29990165Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.377612796Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.455254083Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.53434189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.619407146Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.698444327Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.777500869Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.855044937Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:35.934413619Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.013948004Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.112458005Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.19523418Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.274015927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.355510132Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.443312518Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.52161015Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.632181548Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.711770687Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.791582747Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.870569174Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:36.948044247Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.029212007Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.109642074Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.187620494Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.264617404Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.346896215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.425668138Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.504227156Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.588013098Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.673586148Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.765730687Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.85022664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:37.928046941Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.023451222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.10138164Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.186782588Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.263424412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.345867102Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.422482429Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.500199527Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.57693185Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.654877629Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.731722821Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.808612239Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.885712384Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:38.962573609Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.03974563Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.116556676Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.193470063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.271953815Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.349700066Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.426640781Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.505910963Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.583152683Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.660156217Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.738063178Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.822884936Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.900390505Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:39.976758527Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.056574106Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.133071925Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.209973823Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.286557597Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.363672719Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.440509079Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.517577831Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.595810693Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.672548009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.749702845Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.836566826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.914168655Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:40.990853553Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.075686927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.154127125Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.231232967Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.3170755Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.39396895Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.470591894Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.554304648Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.631358328Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.70922788Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.786575012Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.86379977Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:41.941793071Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.01886752Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.096769616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.173526261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.258103113Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.342704509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.419592391Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.496387948Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.582320917Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.659632879Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.736894599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.825528344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.910520412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:42.988040574Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.074042697Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.16528176Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.243690116Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.330759801Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.410360395Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.486917224Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.564365575Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.644563985Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.722690506Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.800253902Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.881973875Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:43.961351677Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.038534418Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.117117469Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.199871594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.277096Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.354713542Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.451155911Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.529636782Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.607773736Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.689327302Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.766524379Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.852288413Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:44.929487283Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.007995259Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.099538781Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.176410214Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.253416404Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.330828562Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.409354043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.486746648Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.574298655Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.668234366Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.746379897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.837234336Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:45.915592867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.007322732Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.111207309Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.197344413Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.27467628Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.354916483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.43242826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.522685812Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.600908753Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.679764839Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.758027877Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.842864963Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.922144297Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:46.999713612Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.100516982Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.180238765Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.25800444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.34438645Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.422019Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.502853626Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.729798213Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.818822949Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.908360537Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:47.985955646Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.071523448Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.148388384Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.225017695Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.312460642Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.389297769Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.466033164Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.542793936Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.623792441Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.700508219Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.77826599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.854956679Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:48.933069984Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.010903438Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.090588643Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.172038877Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.249340279Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.326245888Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.404445756Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.481202464Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.558246479Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.6362513Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.713468858Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.790096793Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.866553681Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:49.943205489Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.02066488Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.098757416Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.177342611Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.254901622Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.332185358Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.408626662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.487626753Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.572150387Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.649409418Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.726170158Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.81339156Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.890247088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:50.966826637Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.044494965Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.122621581Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.199542231Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.276885106Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.355901549Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.432799222Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.509780835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.591465702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.669654337Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.748613338Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.836493102Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.917737664Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:51.995408519Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.081181096Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.160175075Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.236722366Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.322311129Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.401544445Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.484552819Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.573976579Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.650495485Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.727164733Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.813332974Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.892921632Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:52.97003541Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.055329409Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.133291827Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.214004432Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.293716071Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.370481323Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.447576924Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:53.534014871Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.143816207Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.254025414Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.348344851Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.426032635Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.573825124Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.659746764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.83151932Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.910600854Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:54.989498317Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.070658811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.147750764Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.226093613Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.302903731Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.443418882Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.542872438Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.660288964Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.74156956Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.829415818Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:55.911784679Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.00021448Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.089148748Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.166184059Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.24834376Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.336617842Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.414487265Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.506293452Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.589775893Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.677261849Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.858051106Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:56.93647207Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.151713257Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.284716916Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.364936957Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.442552194Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.522449183Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.604536594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.799341243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.891168136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:57.991784009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.118758826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.221333911Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.309632443Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.387199806Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.485276605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.563687424Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.648020074Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.725461224Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.803519837Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:58.986509212Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:59.067059059Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:59.312392422Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:59.688518702Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:59.858600055Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:55:59.944012587Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.032888549Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.124514537Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.220137449Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.310041355Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.387777684Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.469609308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.561242913Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.641933149Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.729562727Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.817746182Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.895705336Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:00.97568636Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.060835265Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.224248808Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.321854356Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.466574213Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.546931444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.624043781Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.711989562Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.791876887Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.869065002Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:01.975490541Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.1710789Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.256564298Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.365294246Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.487825242Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.573068998Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.709375921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.83699921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:02.915873472Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.111719025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.228583144Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.318512459Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.405494235Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.494867176Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.633766007Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:03.728527957Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.082670182Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.181950483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.270703432Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.348140261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.442891043Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.750682605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.834196598Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:04.913642114Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.044195405Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.167300503Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.245869184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.329664212Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.410385681Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.487793902Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.573556494Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.652018388Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.730631871Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.818517586Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:05.896092565Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:06.413180024Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:06.493515782Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:06.612625461Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:06.691636975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:06.769054283Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:06.847767258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.093928971Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.193288187Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.271428788Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.3503931Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.46813511Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.734023061Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.845719843Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:07.939874825Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.02084296Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.115930042Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.206803712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.351610516Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.526863782Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.60623083Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.689633074Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.767401884Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.846939691Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:08.931734182Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.014403502Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.095139211Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.190824205Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.27867251Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.419788931Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.499259151Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.577490859Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.708613804Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.796269525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.90482513Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:09.982079616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.069810253Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.147745694Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.32998979Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.406713696Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.484236736Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.568685582Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.653071225Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:10.953925492Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.093707557Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.200075332Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.288093692Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.365113897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.442276795Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.531209942Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.61383654Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.691062769Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.768667604Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.869118094Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:11.950719021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.029719847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.117032131Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.244490037Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.333248201Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.411617514Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.491889493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.578339152Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.655415327Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.732944127Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.824318201Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:12.92577753Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.133072806Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.212123138Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.290149941Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.422601673Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.501564129Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.584273835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.662449796Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.741450878Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.819942852Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.897818002Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:13.975762274Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.054349228Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.141484705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.234563645Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.313642586Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.392634931Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.518729072Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.595788094Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.688566639Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.766354809Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.84441035Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:14.969203737Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.077087827Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.155619515Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.337461451Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.440068185Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.517533495Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.594379133Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.703550249Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.783924408Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.868425223Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:15.946823049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:16.48661766Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:16.635145087Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:16.712836518Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:16.82673729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:16.924119949Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.066664552Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.178092812Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.256986273Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.357667299Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.436659132Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.65530528Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.775241806Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.852086867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:17.930885349Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.078570919Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.159825304Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.24126616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.330508919Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.520275546Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.624641483Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.753039329Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.858505886Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:18.952565407Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.037679014Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.133863674Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.281143756Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.45917956Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.586359919Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.758006707Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.846498013Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:19.923775859Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.002693705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.082892209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.16109886Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.347233666Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.429325907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.670202357Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.751606284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.840135799Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:20.949873753Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:21.028362558Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:21.194082141Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:21.579482983Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:22.135683443Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:22.028445811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:22.310636215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:22.471900584Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:22.926033723Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:22.613935918Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.396939673Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.478861571Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.581685976Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.664615466Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.742377555Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.820436455Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.898031786Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:23.977206762Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.055076695Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.132348237Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.210512357Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.288482614Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.365464065Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.443624537Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.521222236Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.599464632Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.678133828Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.75665617Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.841693229Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.918675Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:24.995809705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.101801369Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.179258998Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.257150116Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.334518622Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.416755444Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.493592729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.580136599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.657420206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.736178845Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.869418991Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:25.985368161Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.077657662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.154540004Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.235113787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.32284711Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.39965921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.476642197Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.561425615Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.63863661Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.726703227Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.819283523Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.896822659Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:26.973789837Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.05928141Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.136487605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.21328492Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.293491712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.371766332Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.449066259Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.527264493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.604181141Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.681393288Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.762798526Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.845988601Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:27.926771799Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.004174802Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.11058805Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.187322419Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.266941667Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.345859033Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.454819484Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.534936128Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.612250391Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.689299364Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.766605307Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.845281351Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:28.922919467Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.001290059Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.080885339Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.16287188Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.239891508Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.317507095Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.394416542Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.471564015Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.548224397Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.624923565Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.701473766Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.779487961Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.856244314Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:29.9329038Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.009944869Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.088255907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.169487922Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.246377529Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.324913824Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.401597695Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.478355904Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.572105877Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.648907801Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.729742136Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.815128969Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.892300955Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:30.969917598Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.053168187Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.133905271Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.210816543Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.324968331Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.445161826Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.521969478Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.598440412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.675275969Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.765855771Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.856109352Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:31.935154083Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.013737835Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.09377694Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.173936049Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.263574278Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.345529426Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.422359798Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.499966616Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.584966553Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.661800158Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.738452635Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.824599561Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.901267815Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:32.978143341Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.069570215Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.147478741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.233028588Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.318757897Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.395579149Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.472445011Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.549580291Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.629933327Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.717922693Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.795270973Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.877354605Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:33.95559332Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.032919551Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.129820398Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.208071209Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.285072884Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.36834085Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.445784942Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.528724768Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.606674927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.713798859Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.791099137Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.868377463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:34.945483206Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.02263951Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.099878955Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.178219817Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.256739439Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.34538179Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.4224779Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.499599068Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.584475992Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.662164158Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.739651323Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.826343454Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.903617076Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:35.980704418Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.067828373Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.144468242Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.221549088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.310238Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.390865256Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.469531091Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.554933284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.632499333Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.710923239Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.788885047Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.866163149Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:36.972678832Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.058432975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.135566847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.218438253Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.304733697Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.381653929Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.459134118Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.537350592Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.617052724Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.695763009Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.773678095Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.851652096Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:37.930239208Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.008257594Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.107078707Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.184165121Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.262683303Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.349898045Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.44210943Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.519532017Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.597648295Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.680729181Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.762527746Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.840170725Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.921218989Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:38.998789645Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.087989585Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.166750976Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.245722839Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.322340275Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.403350073Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.481088608Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.558116364Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.017481509Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.634727687Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:39.757087985Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.213288047Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.3126295Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.480606223Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.748157305Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.881463307Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:40.965090615Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.352051096Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.440189074Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.519338704Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.596513921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.676952369Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.755721152Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.843449611Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:41.928323815Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.006178355Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.093188097Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.301287465Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.40579267Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.578289729Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.666389082Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:42.768451856Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.049811121Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.140357257Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.314059193Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.443793121Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.756108401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.866788757Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:43.949839434Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.029184144Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.163332546Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.240910979Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.32051861Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.411145069Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.493653261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.574668243Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.663653806Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.746894602Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:44.836519134Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.071708703Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.154079834Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.58932113Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.692155198Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.771456385Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.851905681Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:45.930412822Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:46.016702792Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:46.100577789Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:46.186610502Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:46.266432446Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:46.353505455Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:46.597586025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:47.238397661Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:48.34129653Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:48.421763299Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:48.58667395Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:48.788573941Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:48.929979521Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:49.014780761Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:49.538774489Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:49.627632847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:49.882602798Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:50.625645021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:50.736290431Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:50.928977712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.056493216Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.150912654Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.265484809Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.350323907Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.462358139Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.56445125Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.641825643Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.721932749Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.858854699Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:51.937931782Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.030365926Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.111822909Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.221627615Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.313825622Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.393695184Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.494202025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.595397853Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.690032371Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.787426516Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:52.910617853Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.005568831Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.406938892Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.490481076Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.586524672Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.674850305Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.766271834Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.845015912Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:53.925473688Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:54.009650296Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:54.126148829Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:54.219081649Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:54.556198401Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:54.659936471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:55.204159653Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:55.658285102Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:55.740668265Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:55.834245301Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:55.914341719Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.038858355Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.118518148Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.211456535Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.306730598Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.439572773Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.526094943Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.633188344Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.761500679Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:56.885684855Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.044951798Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.231691551Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.317466845Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.394335682Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.704840393Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.795563719Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:57.920043138Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:58.159950232Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:58.351737221Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:58.438003894Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:58.529896801Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:58.902377484Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.078840294Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.170020214Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.291207249Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.369718261Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.497136738Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.583284654Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.66518671Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.749486939Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.829568636Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.908396044Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:56:59.998077346Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:00.272780636Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:00.610751308Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:00.700643849Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:00.784953486Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:00.869374775Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:01.210541507Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:01.290662981Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:01.637921021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:01.715936045Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:02.078845284Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:02.622271505Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:02.714307266Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:02.801670973Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:02.880679828Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:02.983855988Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:03.119390139Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:03.196359811Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:03.284063852Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:03.760928068Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:03.911803038Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:04.499666182Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:05.49678996Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:06.758538555Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:07.056086346Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:07.31871768Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:07.598715063Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:07.692197471Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:07.800865364Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:07.922414012Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:08.285355026Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:08.366570847Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:11.142806666Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:11.463922506Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:11.706522982Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:11.913690053Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:12.007483608Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:12.109892762Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:12.358945904Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:12.47862456Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:13.030385916Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:13.613999131Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:13.981972787Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.161309147Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.446204191Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.526280639Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.613372271Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.691751661Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.770153484Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.849157891Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:14.932370876Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.039627738Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.146872759Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.227871579Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.306277306Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.429619048Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.510920343Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.593035462Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:15.671718736Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:16.127358639Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:16.396000956Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:16.283892867Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:16.717346277Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:16.893702553Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:16.972921208Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:17.105972061Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:17.192868421Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:17.387922862Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.250916599Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.343659426Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.422130788Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.501336258Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.640115077Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.721121705Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:18.884217946Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:19.133991532Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:19.388687388Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:19.557181246Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:19.721081935Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:19.877535199Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:20.00341051Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:20.14111156Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:21.119677329Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:21.200704662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:21.31040709Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:21.418610292Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:21.965750827Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:22.295813412Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:22.372948914Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:22.579277935Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:23.877410104Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.015513824Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.129827631Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.23446151Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.317938921Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.412542716Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.49940477Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.603717741Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.702262776Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.78177357Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:24.860650611Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:25.326505274Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:26.346719021Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:26.536087737Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:26.613649591Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:27.25373075Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:28.293283103Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:28.86935087Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:29.101505371Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:30.726062823Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:30.824750999Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:30.932606827Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.041726896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.126215354Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.203776567Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.282730123Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.366855975Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.444043894Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.521428173Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.599943408Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.676921463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:31.799055348Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.197399553Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.289715642Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.381495583Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.507901762Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.609907379Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.695829396Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.783527963Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.862101088Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:32.938878047Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.018510189Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.117830326Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.194943906Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.274652083Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.412084641Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.498793793Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:33.949172463Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:34.338671525Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:36.713490749Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:36.990647153Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:37.090875101Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:37.885411712Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:38.018557543Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:41.279400121Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:41.546829522Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:41.789130014Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.057314325Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.155749659Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.235191425Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.372060984Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.464490485Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.545172939Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.624056156Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.702912395Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.781892863Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.879921493Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:42.961623219Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:43.116652297Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:43.202637581Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:43.301798031Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:43.424017006Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:43.507653111Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:57:43.638455427Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:43.718703176Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:43.797110918Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:43.874926413Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:43.957894811Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.041381534Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.121561793Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.240886704Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.32052627Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.398906555Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.476284113Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:44.577913426Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:45.060589376Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:45.254444951Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:45.485234917Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:45.93006956Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:46.01586498Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:46.184786789Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:46.388097034Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:46.526115118Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:47.500529254Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:49.71468633Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:49.95443389Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.103877183Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.184143525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.412241802Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.499454237Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.589555903Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.830102791Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:50.987338098Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:51.829531558Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:51.949282917Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.026413137Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.190872373Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.281618897Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.412173682Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.508080342Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.628373386Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.770299045Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.847857985Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:52.931198494Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:53.007735507Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:53.152000168Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:54.418029403Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:55.804694191Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:55.964633923Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:56.560794137Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:57.397556311Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:57.625561144Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:57.797922125Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:57.930238354Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:58.400688834Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:59.022947083Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:59.220898239Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:59.414477385Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:59.769357851Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:57:59.950823088Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.19396233Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.28742915Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.373974678Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.56899596Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.719402874Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.809861642Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.890438459Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:00.978620467Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:01.808632232Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:03.626212107Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:03.91745606Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:04.73856076Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:04.881001574Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:05.090897832Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:05.468902073Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:05.765546108Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:05.883616953Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:05.966174327Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.05993735Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.150083754Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.231800647Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.322276471Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.399706414Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.479113617Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.583569503Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.672530388Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.758742527Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.843406094Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.921954769Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:06.999947005Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.09032993Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.168678148Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.248070919Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.350839155Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.431589323Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.510798823Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.592868561Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.671456597Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.748665571Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.836905725Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:07.925296316Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.002796566Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.090410967Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.171357302Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.250504784Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.337564124Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.425613582Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.519662504Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.613817607Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.716955074Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.796887225Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.878496818Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:08.956773322Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.033955095Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.113046446Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.190889493Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.268114756Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.345565532Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.423425411Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.504256702Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.581842651Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.661481543Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.739962759Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.818066616Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.897570847Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:09.975230783Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.052787899Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.12970339Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.209196485Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.286478358Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.363725478Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.440225656Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.517316674Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.596074285Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.690919334Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.770845085Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.848054092Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:10.925162006Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.002162524Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.088133982Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.181936303Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.259487851Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.349671056Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.426323368Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.504450074Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.588871488Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.665470807Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.744931964Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.831877796Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.913942862Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:11.996061243Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.112987979Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.193021958Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.273017632Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.353127519Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.437685033Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.518865521Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.596406284Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.676487401Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.754759648Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.839845055Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.917755721Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:12.995669106Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.088000138Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.166008983Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.246573991Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.461940219Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.572851266Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.673784871Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.838537523Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:13.938320524Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.040407773Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.118198562Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.197301401Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.586616734Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.509200744Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.353884073Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.431837652Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.27679472Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.664821299Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.741678675Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.818776477Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.896743336Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:14.986779687Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.063816078Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.142300206Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.221794676Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.299146536Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.376665538Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.453449984Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.540009752Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.617401037Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.695782312Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.773959676Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.850816348Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:15.927412242Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.004465626Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.097059164Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.174513364Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.262795119Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.346780259Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.423608258Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.501914107Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.589283411Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.667742865Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.744936062Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.834598383Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.914005202Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:16.991398023Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.080681001Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.173724732Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.25858309Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.355779206Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.435038116Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.514495177Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.600536333Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.700713044Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.786511439Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.874859277Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:17.954747458Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.038690997Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.117616902Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.197775206Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.277900069Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.355362429Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.439953833Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.517376415Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.595658295Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.673676164Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.751320259Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.829865829Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.907219832Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:18.98554309Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.063264691Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.140457888Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.218291398Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.297643399Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.375878525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.456658325Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.535832366Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.616279194Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.699715608Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.777363575Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.854090258Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:19.9326429Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.011215543Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.089624595Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.166892131Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.244697448Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.322314245Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.400183501Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.478713517Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.570869502Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.654198329Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.736218913Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.824258578Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.901751691Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:20.97859041Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.063729131Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.140940953Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.220047792Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.305882252Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.382932659Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.461168585Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.53865789Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.616459782Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.693283461Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.770808735Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.847766083Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:21.925367072Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.002378534Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.089671194Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.166926378Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.246553525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.334103412Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.411348995Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.490365398Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.576882285Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.671156687Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.750223525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.84506627Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:22.922573143Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.006198461Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.09070903Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.167875186Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.245475054Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.331700441Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.409972208Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.488657911Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.567875475Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.645040415Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.722680957Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.800035537Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.878232869Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:23.959984386Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.036705949Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.116237605Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.195790189Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.27321738Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.350023682Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.427646656Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.508122412Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.58570308Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.663681684Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.741157676Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.82076191Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.898872551Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:24.976033491Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.05400531Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.133247866Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.227410456Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.306938655Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.385612549Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.463084733Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.541010022Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.626065124Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.712426355Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.799846764Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.877671345Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:25.95706674Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.034706482Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.119537574Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.198501912Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.276452834Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.353907961Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.431596505Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.508839016Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.594265395Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.670876522Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.757617512Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.843154104Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.920018584Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:26.99702979Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.08210566Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.15922151Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.23628827Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.323208659Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.400615497Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.478196901Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.563604495Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.640737178Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.718039403Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.798633884Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.877136891Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:27.965248687Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.042760232Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.119883666Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.197111296Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.274549719Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.353483591Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.43053835Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.507937219Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.584965674Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.663071322Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.740087424Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.817295053Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.894408887Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:28.973059644Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.0501097Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.127302352Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.205463107Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.283157731Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.359696247Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.439187292Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.516856796Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.597041436Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.674743837Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.752969618Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.830328037Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.907804605Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:29.986729901Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.063871256Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.141480629Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.218605599Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.295681799Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.37317952Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.450480881Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.530223232Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.608214348Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.687145532Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.76539029Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.846608411Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:30.923803752Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.002642004Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.090226835Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.16745597Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.244555243Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.331529842Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.408828643Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.486106835Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.570395123Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.649022295Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.726381387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.811757428Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.890788808Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:31.967922835Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.047329525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.124395485Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.203831456Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.281349402Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.358496708Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.435894361Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.514109165Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.594957031Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.672517762Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.750256131Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.837198409Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.913966214Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:32.991347097Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.07783403Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.155122078Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.232575765Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.319765476Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.397358176Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.474688946Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.552232556Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.630062418Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.706952306Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.785120133Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.869527497Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:33.947593463Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.027370184Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.104470832Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.181290607Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.25804529Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.334948844Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.413049947Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.492389115Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.569112533Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.646205278Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.723213699Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.80148617Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.879389666Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:34.959645765Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.037287587Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.114461199Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.191962343Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.278678148Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.357017917Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.434814817Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.513748433Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.594945753Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.675825812Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.753374223Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.843592659Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:35.921571838Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.001213642Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.09476536Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.181442475Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.296996293Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.378930825Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.464742787Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.545531163Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.635712255Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.713656168Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.79295079Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.873529814Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:36.95246167Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.030063138Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.130765373Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.210391848Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.28960429Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.366289179Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.443225406Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.520573328Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.597959908Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.676163864Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.757322558Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.841559452Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.919343263Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:37.99767596Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.084921481Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.162090389Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.239394598Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.328230741Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.405554183Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.482302178Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.560493781Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.637593374Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.714472639Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.791973943Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.871342808Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:38.94881816Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.025861046Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.102438987Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.17976934Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.256367378Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.333064587Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.412602898Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.489501971Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.568713325Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.64551153Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.722668437Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.799777822Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.876823876Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:39.954872082Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.031827541Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.10842673Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.185617142Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.262518871Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.33977639Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.417008628Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.496602525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.581195432Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.658622365Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.735935662Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.821571585Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.89877131Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:40.975999675Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.06168168Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.139334126Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.216761252Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.294748911Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.372034879Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.449339695Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.526571773Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.607387062Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.685869108Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.763075905Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.84664266Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:41.923404895Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.000739313Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.084981198Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.164350927Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.241411894Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.328156404Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.406036283Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.483689497Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.568545518Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.647913486Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.726541138Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.812515314Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.893000126Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:42.969982466Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.04769949Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.124805483Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.203639447Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.284935426Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.362203249Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.438652705Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.515064815Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:43.591853836Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:43.668637896Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:43.745755025Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:43.8331458Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:43.909902212Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:43.987941713Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.066426447Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.144509662Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.222035927Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.307442785Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.385388555Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.463663393Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.541322399Z", "value": 1000.2},
{"timestamp": "2024-03-28T21:58:44.620059687Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:44.697213426Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:44.783913774Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:44.863443989Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:44.941432704Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.028554605Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.107995376Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.185321089Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.266441606Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.345106059Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.423533159Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.506701787Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.621398771Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.702767553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.781452935Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.863150945Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:45.940520085Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.02419574Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.106875292Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.184071752Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.262022225Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.344871576Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.422449043Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.504083179Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.601841171Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.680357906Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.761760289Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.85137499Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:46.929819659Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.015133169Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.095806468Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.17538766Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.25382836Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.339112237Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.416710441Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.494533069Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.580343815Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.657514258Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.736955125Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.824573813Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.901792162Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:47.979905489Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.068336688Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.147296705Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.225938981Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.312157262Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.389603588Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.467525196Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.544936096Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.622563517Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.702027073Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.779671551Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.860581819Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:48.938598502Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.016160641Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.093103683Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.170901926Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.24818655Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.327769726Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.407787032Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.484996036Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.561471477Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.638886857Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.716033971Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.793276609Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.870800986Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:49.950801459Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.027531789Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.104242118Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.182002888Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.259693863Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.33679416Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.414693175Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.493869008Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.578874442Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.655676295Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.732510277Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.818646987Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.896360555Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:50.973460052Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.060299189Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.137255224Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.21590342Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.294226356Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.371637832Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.448696911Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.527403734Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.604331576Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.684218508Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.761288595Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.845202659Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.922149478Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:51.998688568Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.088303525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.164938812Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.241814075Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.328319952Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.406148468Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.482924272Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.568895088Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.650763441Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.727736948Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.812904181Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.889940251Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:52.966915198Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.046338657Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.123295459Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.209773366Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.287340144Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.364466714Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.441725576Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.51892946Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.596920062Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.674152332Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.752255867Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.830794682Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.907258826Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:53.985673957Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.063284385Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.140317926Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.225587339Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.30871286Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.386236468Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.469236001Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.546374538Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.623745021Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.701950288Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.779665136Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.85712135Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:54.934805796Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.013550124Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.090917759Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.1687697Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.245868972Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.322642567Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.402226127Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.479546272Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.563300842Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.640194538Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.718124082Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.796253474Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.873021181Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:55.951760805Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.030008537Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.107300809Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.185698947Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.266472826Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.346906243Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.423594747Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.503903103Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.589032958Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.666228778Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.743328082Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.829415158Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:56.90635772Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.153675708Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.23217145Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.318069303Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.395219937Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.472245638Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.55642976Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.633870518Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.711158501Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.794741384Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.87146509Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:57.950738686Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.028028973Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.109328632Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.186246457Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.262933553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.347486042Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.42422194Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.501291131Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.579558416Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.656703514Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.733797954Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.812629901Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.889666578Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:58.966892383Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.044060842Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.121464222Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.198528293Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.275901175Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.35291382Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.429687831Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.506115878Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.583281488Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.660580672Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.737628966Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.814681484Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.893458645Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:58:59.971156245Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.048120759Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.124757517Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.201857717Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.279570068Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.35660953Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.435872789Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.513188742Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.594557107Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.672121548Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.749324728Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.836667788Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.913721907Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:00.993270329Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.078733221Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.155604932Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.234630678Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.321430325Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.400577292Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.480087601Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.568694262Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.646834918Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.724872658Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.809752071Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.886507522Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:01.963840435Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.041395884Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.119813479Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.196664709Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.275743577Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.354360028Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.431546663Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.508685808Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.592274707Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.670157306Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.748308874Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.835642302Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.912929677Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:02.99052452Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.075737514Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.15283989Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.232991792Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.330544911Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.407253768Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.48474307Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.561805637Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.639234553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.718931974Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.802553098Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.879351974Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:03.956576563Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.034447448Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.111544864Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.188325563Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.265894805Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.343351179Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.422058705Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.499311167Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.576507626Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.654341775Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.731785348Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.809356446Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.886439973Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:04.964115171Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.043953365Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.12187286Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.199208525Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.276421081Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.354223132Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.431079899Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.508058846Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.592423455Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.669349024Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.746418662Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.831904755Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.909421387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:05.987502073Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.085526282Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.162256132Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.238859512Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.328800113Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.40563195Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.485784268Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.570482234Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.647422684Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.724031025Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.81073694Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.888368777Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:06.965533971Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.044708843Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.122038843Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.198754644Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.275557584Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.360620812Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.439019237Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.516154862Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.599573098Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.676814647Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.753774425Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.841015625Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.917948266Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:07.994855531Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.086100597Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.167832464Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.24834294Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.336448749Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.414151404Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.49189534Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.568786828Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.646172798Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.724074373Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.801190189Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.878372664Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:08.957735735Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.034936354Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.112718788Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.190121784Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.269450229Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.346899146Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.423913615Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.501585612Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.579075363Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.656172458Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.73332914Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.813933955Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.890756224Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:09.967720514Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.044910253Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.123688438Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.200867072Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.278201777Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.355657446Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.432648329Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.509891446Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.592001312Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.668999651Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.745994055Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.832841832Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.910082965Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:10.986888529Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.073845494Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.151157701Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.228407155Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.313321833Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.390530996Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.467732448Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.546059991Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.622610345Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.708712045Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.786296103Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.864834438Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:11.941673828Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.022950253Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.102256458Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.179350129Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.25669677Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.341717436Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.418828324Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.503421198Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.593532909Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.670956833Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.747863521Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.835213269Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.912469891Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:12.989420932Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.074511681Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.156572137Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.233551179Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.33542805Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.415386088Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.49292752Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.572375171Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.663884984Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.761192621Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.838718405Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.915950706Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:13.992958358Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.07086358Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.148805252Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.227248159Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.304358567Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.381363019Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.458619352Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.535829219Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.612823783Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.69198867Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.77589822Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.85978937Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:14.93689613Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.014472348Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.091430365Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.169452584Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.246680724Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.324687839Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.401759173Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.479461891Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.564119759Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.640854632Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.721124138Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.806512786Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.885448512Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:15.962505478Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.040594291Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.12001554Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.19702492Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.27388511Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.351171173Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.43091445Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.507877556Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.590422638Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.668388279Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.74533612Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.832280572Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.909682191Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:16.991024603Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.075649797Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.152596646Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.230014682Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.315187129Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.392844246Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.469983711Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.553913198Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.630937843Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.707689837Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.784968283Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.861832089Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:17.938464078Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.016600349Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.097136233Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.174927211Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.25273467Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.339699795Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.416954784Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.494068744Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.572447553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.650679412Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.729025515Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.806542755Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.884512299Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:18.961975041Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.038670104Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.116318229Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.194152568Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.271143195Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.34802841Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.424852663Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.504261239Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.581522693Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.658666254Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.736776892Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.815539492Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.893040218Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:19.970469294Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.04795034Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.125352471Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.20273489Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.28260022Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.359844873Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.437145816Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.514358563Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.59517721Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.672316259Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.750359727Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.838008302Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.917937027Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:20.997539115Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.081603455Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.160432233Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.237035933Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.32473155Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.401859046Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.479159797Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.563963558Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.640907238Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.717936427Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.796625615Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.874522453Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:21.952031564Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.030704655Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.107703603Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.184905949Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.262136713Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.346000214Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.424507123Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.501213611Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.586024348Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.663915906Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.740682876Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.827422456Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.904594498Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:22.982051799Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.067762155Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.146698585Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.223881411Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.310146188Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.386825859Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.464472127Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.544540665Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.621724387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.699234458Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.776399779Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.853394086Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:23.930693717Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.008169002Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.086544931Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.163614344Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.24072024Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.317464649Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.397253272Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.474659595Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.551927512Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.63768219Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.716965641Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.794288633Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.872194015Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:24.950505237Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.036905444Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.115158071Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.193448364Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.270815869Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.348152717Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.425451964Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.504042717Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.591090949Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.668114185Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.747213949Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.834546096Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.912151882Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:25.989126316Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.079663387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.156675647Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.233468922Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.31955286Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.39734147Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.474429892Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.559019245Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.636646536Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.713949271Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.791149474Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.869034343Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:26.946283188Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.023994899Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.10431391Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.181259159Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.258184791Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.345221023Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.423841793Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.501701349Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.587353207Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.665310047Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.742947867Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.828161531Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.905984254Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:27.983905861Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.090341691Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.166939023Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.244133561Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.332432881Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.409457301Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.488713424Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.566200518Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.64564964Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.722757423Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.800100959Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.877170085Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:28.956156341Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.033152856Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.109782796Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.186792047Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.2640519Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.342587674Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.419691233Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.504881601Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.583195958Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.660959447Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.74138035Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.818408962Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.896456493Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:29.973649847Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.050713725Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.127757025Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.205192373Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.282344861Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.359408067Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.43699382Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.514690554Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.595472175Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.673283505Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.750082252Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.836960941Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.914078997Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:30.991897207Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.077650252Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.154542091Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.233068073Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.318605526Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.395602105Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.47221518Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.556766931Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.634223464Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.710721943Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.790934646Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.867838037Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:31.944782582Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.021996385Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.099465654Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.177305721Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.253780136Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.344239795Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.420945291Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.498198455Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.582827713Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.660376441Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.737226902Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.824649004Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.904379065Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:32.981566595Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.073911607Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.150926362Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.228032545Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.313461226Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.390304103Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.468314609Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.545495931Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.62260989Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.701798841Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.77906263Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.856394358Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:33.934433665Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.015326714Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.09396294Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.178777421Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.255384385Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.33284319Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.411439734Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.489376829Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.569531354Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.647214999Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.72415388Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.801176795Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.878252737Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:34.95521517Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.032499824Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.110675713Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.187868811Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.265236476Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.342557419Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.41956427Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.496775609Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.592850846Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.671464767Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.748419328Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.834460353Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.91162801Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:35.988466086Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.079188668Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.156699187Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.234026434Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.321085194Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.398217042Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.475694823Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.558788022Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.635509294Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.71703984Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.794819969Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.871928648Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:36.949068464Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.026407456Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.103839955Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.180339842Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.259780387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.344085888Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.421196295Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.498626522Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.583461964Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.662683652Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.741073564Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.829496921Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.906142702Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:37.982689951Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.067993698Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.145095849Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.222038121Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.307406223Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.392460905Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.470120421Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.548012266Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.625327545Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.702645128Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.779840914Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.856833716Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:38.935143721Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.012650688Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.09078843Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.168299108Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.245440236Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.322323434Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.399247914Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.481390003Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.559559907Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.637098298Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.714403721Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.791815515Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.869671135Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:39.948655438Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.027629917Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.105707529Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.183071898Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.259999353Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.337598547Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.414934467Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.492267666Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.57969172Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.656928307Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.738564553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.825637425Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.903622042Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:40.980374387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.066153961Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.197097586Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.274068692Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.35157793Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.428163644Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.505211009Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.589104206Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.666429181Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.744238655Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.831985377Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.909182123Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:41.986138604Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.071978756Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.149511451Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.226725414Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.304695886Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.38204387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.459373037Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.537643553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.616666482Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.69391171Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.774565742Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.851513902Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:42.933384461Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.013393988Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.09859738Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.176180925Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.253142174Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.345143749Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.421745464Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.498382732Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.575621592Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.652170953Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.729309041Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.810103526Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.890639921Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:43.97161483Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.049372109Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.127941964Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.213983436Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.292551531Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.370400238Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.45059198Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.52884163Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.608045014Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.687238125Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.775810159Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.854727803Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:44.933451296Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.014428604Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.093143553Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.17002675Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.246849978Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.32478032Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.402099022Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.479919024Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.566204314Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.651761671Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.729853075Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.816835224Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.894130213Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:45.972865131Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.059203574Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.139484887Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.21830208Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.296832605Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.374367668Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.45084237Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.527850628Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.609893674Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.687980886Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.764907765Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.846699441Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:46.923368902Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.000483597Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.086239362Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.16307859Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.241538937Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.328556382Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.405934511Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.48242883Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.567270991Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.644290642Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.721741382Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.808920242Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.885956214Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:47.96332983Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.041120487Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.119656677Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.197222909Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.274519978Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.353845319Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.430937772Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.507918478Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.584735593Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.66196466Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.738925429Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.816731606Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.895408889Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:48.972765961Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.050088344Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.127325827Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.204346951Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.281586642Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.358234087Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.439587601Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.516795483Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.593874017Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.67070182Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.748573248Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.825705032Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.902813678Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:49.981410158Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.058787167Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.136349399Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.213029677Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.289684833Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.367085587Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.448897135Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.526338659Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.603613616Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.681086884Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.758766529Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.844597624Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:50.921636956Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.002251818Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.087602639Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.16477452Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.24181158Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.327939231Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.412035604Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.489014485Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.57646398Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.65362898Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.731805924Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.817243885Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.895070255Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:51.973257727Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.057411094Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.141327491Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.218401064Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.296389648Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.373795682Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.460239857Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.550177927Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.626791834Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.705544128Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.782612388Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.859641704Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:52.937310019Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.014757239Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.09547652Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.174576123Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.253053687Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.339951319Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.417533744Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.495390771Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.572836838Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.650758412Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.728147293Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.806414959Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.883593688Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:53.960896646Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.038090191Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.115234679Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.203519757Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.280480558Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.359728455Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.437287262Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.517630433Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.595298461Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.672767185Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.758008914Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.835711567Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.913675574Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:54.991589915Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.06871373Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.146030448Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.222921774Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.300614667Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.377691664Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.455018654Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.532539316Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.6105215Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.68833043Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.769400285Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.849919719Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:55.92809567Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.008688355Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.092485964Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.170030595Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.247177387Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.33383229Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.41177172Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.488796459Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.575144439Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.65191704Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.728644551Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.814246646Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.890902378Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:56.967607489Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.045900597Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.124273196Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.201821091Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.278885927Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.355964108Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.433122356Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.511923548Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.594828034Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.672078286Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.749406877Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.837263298Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.915715997Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:57.992989225Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.078869186Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.164805982Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.241800288Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.328595996Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.405414807Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.482834666Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.559901166Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.637266686Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.716053925Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.793159275Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.869974406Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:58.946621498Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.023442997Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.101069839Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.178238552Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.257285353Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.334458834Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.411745119Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.489083982Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.56645715Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.643719626Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.721298658Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.799343981Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.876810561Z", "value": 1000.1},
{"timestamp": "2024-03-28T21:59:59.9544639Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.031622436Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.11117668Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.210709969Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.29730887Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.379765979Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.456749212Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.533909764Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.610817986Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.690160478Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.767422058Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.848172381Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:00.927775011Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.004833191Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.089727706Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.166411215Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.246695888Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.332787793Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.417433594Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.509570693Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.595118161Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.674436749Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.753580673Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.846507979Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:01.924049154Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.00945028Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.097605945Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.178480945Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.256950443Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.341950594Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.418429072Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.495059011Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.579521829Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.665656136Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.742866322Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.835709304Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:02.926714711Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.005023532Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.08939793Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.166664406Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.252759704Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.341324953Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.418542179Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.497780347Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.576621732Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.653259607Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.730467137Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.810802148Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.894826901Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:03.974009707Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.051300536Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.129231582Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.220296447Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.30782988Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.386219279Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.464698602Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.542717843Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.631931917Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.711662649Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.789992334Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.868436519Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:04.948462366Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.028429554Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.107378495Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.184990105Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.262482413Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.339682199Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.416594389Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.493922563Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.583540333Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.660365288Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.737985633Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.830310452Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:05.920484787Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.002172874Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.09274316Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.169832093Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.250082492Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.337271432Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.424580984Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.501907623Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.586516847Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.663604852Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.74062447Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.827572952Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.906315965Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:06.984623762Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.074839346Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.155500802Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.235280207Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.327821865Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.405638699Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.483707446Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.568097493Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.645880661Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.730953199Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.824495024Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.904772593Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:07.988789186Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.081192855Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.193657459Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.278017713Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.363352373Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.461111161Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.618777705Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.69649415Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.797669551Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.884658898Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:08.972411219Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.086737656Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.165441371Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.266926671Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.408276681Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.501150768Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.587931212Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.673831781Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.760161423Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.842606371Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:09.977163702Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.074795669Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.152841919Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.269931535Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.36188101Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.449460812Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.558879091Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.645862775Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.737273637Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:10.852624914Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.010077562Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.156793667Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.414403532Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.498735913Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.633805871Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.767995444Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.849068563Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:11.94204819Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.0525804Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.133414438Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.251561598Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.34983791Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.46143909Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.544964687Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.633825723Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.746039982Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.858779446Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:12.94403087Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.036433739Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.13265602Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.226197109Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.322065007Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.401025757Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.479269294Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.567180437Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.653513984Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.736120378Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.834815202Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:13.916441174Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.000099065Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.105318077Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.19263899Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.271737792Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.35593676Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.434093798Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.51405209Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.592596119Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.67034895Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.748801711Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.825961303Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.905770661Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:14.983402878Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.063171851Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.151607974Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.229644784Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.308503801Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.386432062Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.463071698Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.540889043Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.631749868Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.711897671Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.805523979Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.882086652Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:15.960625465Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.052612733Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.135767724Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.225459256Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.319764182Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.39724465Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.480521982Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.565631352Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.646946336Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.728614134Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.82156704Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.901006431Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:16.978759005Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.089788066Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.168298813Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.247341774Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.39151954Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.471830133Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.590759403Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.691203895Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.818617077Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.897365562Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:17.995944445Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.130220965Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.22191299Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.310419228Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.39132642Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.46953978Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.550426075Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.628118359Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.710787955Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.792588206Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.876503226Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:18.955218334Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.03707081Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.11915472Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.197542135Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.280733575Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.369120288Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.471677374Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.576036513Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.653597303Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.748863579Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.838686059Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:19.935934043Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.022447116Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.109567125Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.189640044Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.267700823Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.354712763Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.449069531Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.530168058Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.63175365Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.710466197Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.800338792Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.879603841Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:20.960340882Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.038691112Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.115907217Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.192620103Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.27304222Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.349905128Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.432971668Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.509674601Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.592711476Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.669087133Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.74578629Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.835802955Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.913270078Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:21.990115001Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.077606223Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.155105028Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.231714454Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.331785555Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.410138088Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.492291089Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.577741272Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.655145065Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.73276621Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.828287567Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.909636697Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:22.98787729Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.08028195Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.159675484Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.237410361Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.323382453Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.400202511Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.48242649Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.559393722Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.637172185Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.714104856Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.792157154Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.869333674Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:23.9464716Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.029027112Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.110674077Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.190540556Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.268979333Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.347178389Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.424612422Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.502197342Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.580626614Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.658073257Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.734864386Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.827402972Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.906393994Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:24.983935296Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.062662083Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.144271286Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.229364944Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.306400978Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.384665732Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.461714855Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.540607697Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.620510114Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.711517472Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.790116382Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.872216548Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:25.950527512Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.028547488Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.106319135Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.182575075Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.271916769Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.349814244Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.426914921Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.560509237Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.643449564Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.723530132Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.8148039Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.900248452Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:26.978102981Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.062564743Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.140427113Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.2305289Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.319273451Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.399568395Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.476295777Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.561703527Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.882312818Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:27.990897688Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.129231228Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.234344347Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.321141239Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.400919683Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.478813638Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.555945868Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.637626434Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.715645674Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.7940312Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.872129164Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:28.953006978Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.029793371Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.109252475Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.196021173Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.275761568Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.360567567Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.438114436Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.519387466Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.598704261Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.684300146Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.766605696Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.843580576Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:29.920982608Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.00002464Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.112623329Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.249557294Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.332766751Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.41296614Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.49723967Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.593242005Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.681226751Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.76150851Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:30.850550513Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.12648877Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.204984476Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.29605014Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.374146599Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.451343311Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.528595929Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.605949416Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.687752002Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.769328499Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.853665903Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:41.937247374Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.015152978Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.110815011Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.192901928Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.282096928Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.404715107Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.484728248Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.570544077Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.651405122Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.734383337Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.894309263Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:42.994700887Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.076657719Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.29261701Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.463175379Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.669187118Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.750516917Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.852447481Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:43.939340248Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.068822468Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.154455218Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.359548842Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.467120999Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.577636439Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.706704852Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.785686113Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.893783443Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:44.980950748Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.08671778Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.164934563Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.244479398Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.335644202Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.416565794Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.502361558Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.605388868Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.71426226Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.91419578Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:45.996294633Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:46.138842255Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:46.242185929Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:46.331300926Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:46.428803959Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:46.523649449Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:46.824712541Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:47.526630264Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:47.678563561Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:47.767241996Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:47.927764105Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:48.487975134Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:48.610342136Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:48.690450032Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:48.873277707Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:48.966872204Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:49.322845996Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:49.576717984Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:49.663657345Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:49.838263197Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:49.91919711Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:49.996464096Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.100082053Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.179322587Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.267935164Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.350750909Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.427931364Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.510774438Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.597723814Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.677855711Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:50.925476737Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.004594803Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.136413722Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.382786155Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.490324872Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.592756286Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.895863393Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:51.978060234Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.067781333Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.157234199Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.236634867Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.326459843Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.417118291Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.511039265Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.593610136Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.681895916Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.768755209Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.851981657Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:52.929061628Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.041952392Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.203781526Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.303930645Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.389109361Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.47712185Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.557561023Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.653355765Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.731846799Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.84179924Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:53.932519675Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.028911784Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.144424408Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.232510565Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.310678834Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.389676607Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.46754672Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.547365037Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.630700066Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.70920838Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.787160033Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.879517298Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:54.958311832Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.037421257Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.145109451Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.239302116Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.324678695Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.402222428Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.626404276Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.706649938Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.806729646Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:55.927788116Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.03701813Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.118635652Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.199989421Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.295697152Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.548624975Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.626372332Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.713930756Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.819926244Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:56.910687384Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.01439072Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.123212398Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.207039925Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.297899757Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.376470986Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.459808223Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.538433533Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.647502357Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.745544098Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.84604043Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:57.933973812Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.047152874Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.159045135Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.240472186Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.329586254Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.415180858Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.496334267Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.597591012Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.712402585Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.794410075Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:58.898257768Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.013442732Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.127415968Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.253339811Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.341271593Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.634253443Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.712434032Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.790322994Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.876204873Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:00:59.954286291Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:00.179741531Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:00.607922334Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:00.839195912Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:01.163905804Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:01.293764934Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:01.37205004Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:01.468093559Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:01.559782286Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:01.869105312Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.151072689Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.317793084Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.397444162Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.480906619Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.586467978Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.6724113Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.761499158Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.845241883Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:02.931907248Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.035851585Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.125659023Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.287399162Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.364672228Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.550011806Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.652753761Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.743132261Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.820635256Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:03.898151116Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:04.062693539Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:04.210682042Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:04.376681513Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:06.070185165Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:06.153556387Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:06.231126329Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:06.486794225Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:06.857227612Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:06.942037386Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:07.186050272Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:07.262663536Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:07.56985816Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:07.674673282Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:07.967750496Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.161595299Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.263862578Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.36333247Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.5221716Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.630498858Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.710099693Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.790634997Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.870851409Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:08.95627087Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.034571687Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.298800105Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.421232356Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.528931142Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.608676623Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.696141219Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.796103514Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:09.873747634Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:10.157957304Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:10.269313895Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:10.352740159Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:10.431578789Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:10.700063276Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:10.830774822Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:11.125401375Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:11.2866037Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.070445604Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.184829896Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.370490286Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.460770511Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.53997834Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.629099095Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.865492902Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:12.943630033Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:13.271328008Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:13.350022824Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:13.438644809Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:13.702005897Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:13.815666801Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:14.144026114Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:14.471950881Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:14.558215654Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:14.806831629Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:14.945675362Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:15.040637303Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:15.226920438Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:15.580977927Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:15.670552364Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:15.772030077Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:15.85301135Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.069106452Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.174022986Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.264676665Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.349690894Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.426758864Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.598115278Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.748153811Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.855071095Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:16.969155471Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:17.0805664Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:17.212841335Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:17.292522014Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:17.378732866Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:17.46192584Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:17.556256397Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:18.635917634Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:18.807757457Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:19.057600935Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:19.155333351Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:19.233272682Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:19.940842325Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.020636Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.145646878Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.256474264Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.337049825Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.458040292Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.579244655Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.660272266Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.739088623Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:20.827607691Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:21.552056514Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:21.63303705Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:21.717924586Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:21.893698034Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:22.004507499Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:22.116812894Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:22.595608834Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:22.783636002Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:22.86500769Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.0006817Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.117419363Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.203732842Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.285829646Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.365248106Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.763126391Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:23.881694332Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:24.003491486Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:24.096542441Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:24.209189642Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:24.483941313Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:24.970772795Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:25.213094862Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:25.307198338Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:25.397531332Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:25.479085619Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:25.598514105Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:25.90073439Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:26.013639041Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:26.146387562Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:26.580618963Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:26.809929935Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:26.888584974Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:27.481827958Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:27.676882181Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:27.76816478Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:27.851710856Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.068053902Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.144918951Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.234789143Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.340545645Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.438583704Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.53879484Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.637627682Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.829678462Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:28.917437916Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.005303359Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.106176408Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.184735219Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.261942266Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.346522685Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.431549586Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:29.75189201Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:30.854625749Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:30.93724446Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:31.239487561Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:31.581374017Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:31.668179771Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:32.56592127Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:35.281110423Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:38.353896683Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:38.806754336Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:39.895628367Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:40.296181409Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:40.382227517Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:40.461355949Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:40.542220321Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:41.0853998Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:41.309179965Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.153416833Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.372936353Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.456569664Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.536526481Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.616019695Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.824180825Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:42.970815321Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:43.392168846Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:44.342680348Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:44.427764243Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:44.508985332Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:44.590631366Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:44.674729815Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:44.944229858Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:45.023388884Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:45.102661674Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:45.181731224Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:45.455078136Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:45.532990297Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:45.61061176Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:46.076862347Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:46.174205275Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:46.723866922Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:46.813240358Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:47.368976224Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:47.452173486Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:47.57846278Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:48.196168655Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:48.625231404Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:48.879572204Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:48.956511624Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:49.062704718Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:49.168685932Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:49.302288884Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:49.393739649Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:49.55889294Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:50.250590505Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:51.708534052Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:51.838273911Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:51.921825267Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:51.99865649Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:52.306698309Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:52.477264097Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:52.581370678Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:52.6593999Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:52.929030187Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:53.048798397Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:53.181349597Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:53.267719333Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:53.351988604Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:53.430662971Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:53.908895363Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:54.13740419Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:54.232105544Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:54.642817888Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:54.741630184Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:55.535480112Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:56.185457633Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:56.712333502Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:56.804329343Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:56.896627084Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:56.976794884Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:57.292278301Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:57.433885562Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:57.733449324Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:57.836102793Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:58.209041389Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:59.293765523Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:59.414597902Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:59.541609559Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:59.625345434Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:59.705699193Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:01:59.877665035Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:00.107887494Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:00.202285764Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:00.294025051Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:00.398120688Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:00.475945646Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:00.880797026Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:01.015211849Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:01.106294215Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:01.463047322Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:02.585331787Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:02.970375906Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:03.133273558Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:03.257886275Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:03.439964187Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:03.521066423Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:04.413475514Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:04.595204805Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:06.249429303Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:06.44390299Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:06.863358422Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:06.961077941Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:07.377296734Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:07.517902132Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:08.250936681Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:08.671649505Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:09.637713949Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:09.854287048Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:10.067280618Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:10.186030708Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:10.539597962Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:10.650509765Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:10.956914718Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:11.212851994Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:11.353684281Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:11.438803248Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:11.676731157Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:11.765349075Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:11.874403334Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:12.044605011Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:12.123490458Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:12.354435025Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:12.701622544Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:13.123926501Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:13.718403283Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:15.827461116Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:16.180838187Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:16.305349171Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:16.859921468Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:18.381114673Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:18.658935641Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:19.109664022Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:19.734833347Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:20.370126615Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:20.574804438Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:21.006633273Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:21.980646117Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:22.982476322Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:23.349790058Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:23.430452053Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:23.519726316Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.078919461Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.237408365Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.320163337Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.435812571Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.532915584Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.61008234Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.713930606Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.854616295Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:24.960705127Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:25.078197536Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:25.480956225Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:25.571895352Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:25.807756876Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:26.241096137Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:26.456539209Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:26.577380291Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:26.691204398Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:26.81375233Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:26.897547054Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.020120299Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.118697129Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.21226695Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.329131751Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.441773124Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.523846181Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.65818708Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.751164814Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:27.890565716Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.066454075Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.221920846Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.304341821Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.476763006Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.586232257Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.695021065Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.775392328Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.856035474Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:28.933426526Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.028532438Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.107290135Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.185944116Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.264483469Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.457946875Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.544629805Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.633498357Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.745347219Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.822093319Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.907005205Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:29.995470061Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.087778905Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.165063457Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.243760608Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.3215695Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.399740134Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.482252024Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.585861145Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.722523477Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.816511682Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:30.935151847Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:31.060255238Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:31.145393117Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:31.22286846Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:31.326623698Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:31.421264857Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:31.499338751Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:32.814068362Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:33.006723993Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:33.585536646Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:33.692584811Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:33.773805131Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:33.939361123Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:34.860538291Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:34.942544273Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:35.02980329Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:35.512589739Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:35.681340031Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:36.265813094Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:36.812156013Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:37.077217447Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:37.269904599Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:37.441300721Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:38.22227337Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:40.051537818Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:40.834835675Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:41.524350903Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:41.740227398Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:42.292010364Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:42.641011582Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:42.945876793Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:43.060505954Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:43.162666346Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:43.38107481Z", "value": 1000.1},
{"timestamp": "2024-03-28T22:02:44.199278111Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:45.140900513Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:45.900247461Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:46.285043565Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:46.641761945Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:47.256695414Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:47.428955409Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:47.522301925Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:48.937995365Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:50.019697955Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:50.123913274Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:51.35260957Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:51.490270852Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:51.603183179Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:51.937450067Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:52.134027352Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:52.313176027Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:52.389818058Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:52.600275719Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:53.260851043Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:53.57041557Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:53.81651403Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:53.954121326Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:54.137576408Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:54.331713214Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:54.418791776Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:54.545443289Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:55.130472113Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:55.42129294Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:56.148183145Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:56.24861195Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:56.926501095Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:57.146554006Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:57.570145366Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:57.701142583Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:57.787240467Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:58.134420877Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:58.310364757Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:58.539533668Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.32987317Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.431597641Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.514272Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.598229353Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.694899261Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.785431876Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.862686218Z", "value": 1000},
{"timestamp": "2024-03-28T22:02:59.947106789Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.026816298Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.118424763Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.206670377Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.285345991Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.362671024Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.440151199Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.518602259Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.599211035Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.677239583Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.755639218Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.843503346Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:00.924819093Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.002380231Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.087810088Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.172246052Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.261723489Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.374850608Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.527740478Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.606957648Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.697804706Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.786671944Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.904055035Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:01.981516457Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.080065349Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.195578064Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.276815344Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.354321408Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.432617294Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.529834615Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.628083207Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.712152564Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.792585333Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.875690813Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:02.952924386Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.032637095Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.111740564Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.192014063Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.277791006Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.3576362Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.440245532Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.533379623Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.611530896Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.698801625Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.780710578Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.860620351Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:03.939602376Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.019040322Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.101088545Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.192449255Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.272058056Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.350198129Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.428336121Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.513432397Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.613833777Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.70175141Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.789274181Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:04.872689081Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.034063182Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.118451559Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.20142561Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.279437229Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.357332812Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.436830344Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.519906095Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.602231033Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.70941773Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.789237771Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.871622039Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:05.94962617Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.037409367Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.118356075Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.204970939Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.283554036Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.361320942Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.439014021Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.516605112Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.599598459Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.683718986Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.762091516Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.868264254Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:06.949209522Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.030034306Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.117601046Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.216924976Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.297641468Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.376503488Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.453941389Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.532071445Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.611916255Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.689200326Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.767233546Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.852325439Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:07.934388702Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.014865057Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.101068704Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.189183657Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.313305376Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.390535205Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.468007988Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.545775662Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.623703246Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.703720446Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.785626936Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.867535954Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:08.949160288Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.030891443Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.122172823Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.202343277Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.284733305Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.362713243Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.440332752Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.520736175Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.600590297Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.678347859Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.756988686Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.834500894Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.915202409Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:09.993323089Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.078755731Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.156195168Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.235610521Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.312493297Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.391771141Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.470839249Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.549127135Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.630327165Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.7086371Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.786143644Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.863221019Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:10.941160795Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.018069588Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.098065732Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.178569255Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.26019631Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.344405513Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.422708823Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.50080499Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.592772412Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.67775518Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.755328254Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.842418272Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:11.934693002Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.014263657Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.105465065Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.184948869Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.269608905Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.352330913Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.429539749Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.507158169Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.593003338Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.670397749Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.753398233Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.840156686Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:12.919193496Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.003846971Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.101621689Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.183362476Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.289576719Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.370905234Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.477153975Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.574363839Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.654398096Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.736846462Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.814922244Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.896001469Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:13.986137972Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.070648818Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.149623322Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.2280227Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.305698786Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.396524627Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.474947174Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.827578513Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.55174329Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.62843713Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.705680688Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.904999037Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:14.986828915Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.066880325Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.148702363Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.241400341Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.322733848Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.400456431Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.477804313Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.561318928Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.652290631Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.732374682Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.830415106Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.908455014Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:15.993849798Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.085604412Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.162611896Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.240877829Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.329018414Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.40656784Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.490904695Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.577980631Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.658374038Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.737700908Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.82531485Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.90241645Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:16.98042202Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.066168818Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.143748004Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.221613921Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.301827993Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.379218948Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.456344197Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.534278693Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.611684401Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.695539285Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.774512125Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.851296657Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:17.941719603Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.018847124Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.099763271Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.176658782Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.256996379Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.345210664Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.427857662Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.50684679Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.584154638Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.662259061Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.739671361Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.825535475Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:18.926193056Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.018655504Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.121231975Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.202183292Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.291234185Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.37433064Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.452553627Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.531582085Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.610079163Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.6882385Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.765752628Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.851901233Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:19.935485419Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.013029883Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.094299804Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.172708783Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.250199965Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.326374681Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.408184335Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.485978058Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.569610917Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.646798921Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.723862855Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.809848414Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.889794955Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:20.979438095Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.071129058Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.158584978Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.244733967Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.331824016Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.411115268Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.488124513Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.584826453Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.661765454Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.739733104Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.825381849Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.902153165Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:21.978827484Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.065487085Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.15686786Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.237122573Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.323304427Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.401297678Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.479348946Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.564106905Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.646727278Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.724017013Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.809452439Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.886243499Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:22.962878841Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.040308997Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.117613101Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.195393959Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.272758449Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.350187293Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.427499269Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.504967091Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.5821069Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.658826054Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.737015023Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.815126486Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.893457093Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:23.970846768Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.049184672Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.127388842Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.204425927Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.284410646Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.364403589Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.441411745Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.519572713Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.597148059Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.674427937Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.752997434Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.832868708Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.910595484Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:24.988101163Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.080763587Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.158127757Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.238705746Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.31673743Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.404481456Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.489715145Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.579432752Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.657403153Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.736390777Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.824684041Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.901697509Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:25.982621048Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.071913358Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.148954027Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.228626638Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.32195488Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.400444053Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.479736937Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.564366315Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.642865888Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.719983521Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.799347895Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.879348359Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:26.962372491Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.045447441Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.123182569Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.20343181Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.281853013Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.35957966Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.436510341Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.514327616Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.596603048Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.676295819Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.754441843Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.841022816Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.917748241Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:27.99451578Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.081767819Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.159494531Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.246319354Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.334826769Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.432058842Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.653061323Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.838450014Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:28.920890347Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.001761052Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.081343867Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.162345617Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.240496154Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.317584601Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.396191762Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.477417201Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.554570834Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.633593596Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.712422846Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.789084077Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.866042407Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:29.942878556Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.022853227Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.100366586Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.177901002Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.254922951Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.332493624Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.409543926Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.48607824Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.569543477Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.64616669Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.723853144Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.809522242Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.886054092Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:30.962737883Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.040179432Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.117860382Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.196822725Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.273835361Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.350460398Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.427131933Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.508736011Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.592335461Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.669474438Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.749856356Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.837352693Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.914948039Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:31.992378484Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.076853872Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.153394458Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.233327462Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.325140958Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.402245373Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.481352938Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.565994541Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.643277843Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.721099695Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.800146969Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.878451527Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:32.955450307Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.034917022Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.118147754Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.194766487Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.271764114Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.349746548Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.42675288Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.503907505Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.5805672Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.657510457Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.736079441Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.813990864Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.891808715Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:33.973815752Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.051438236Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.12886868Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.20629058Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.296888508Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.377886322Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.489820306Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.577838711Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.660272868Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.740100493Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.817443798Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.89471318Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:34.971960417Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.050095753Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.127836001Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.205103943Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.28228897Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.359741207Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.437706455Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.515687961Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.59982068Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.68020263Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.758071587Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.84366465Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.920425021Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:35.999327074Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.087727957Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.165780697Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.248103074Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.336234219Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.413452974Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.490856953Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.575816136Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.654138966Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.734411024Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.823062317Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.900779172Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:36.980503656Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.065763202Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.142949317Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.221418809Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.300979255Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.379083965Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.456059767Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.53324169Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.609697344Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.686442194Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.763525904Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.847718209Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:37.927497192Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.004029489Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.087797297Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.164320986Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.242492099Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.328181998Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.406947245Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.483922599Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.560733339Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.637497742Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.714200382Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.791498756Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.869074774Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:38.947720721Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.026358731Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.104440368Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.181349576Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.258269504Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.335218618Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.417096497Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.497620405Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.575268457Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.651933688Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.729635822Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.806487972Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.883928976Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:39.960358773Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.038187889Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.11452309Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.19086242Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.267526691Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.344561087Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.424566222Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.501606667Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.590461264Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.667228355Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.744040183Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.829474999Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.906818688Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:40.983488207Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.068389499Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.146121938Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.222748063Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.303388423Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.381413066Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.458057496Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.535058259Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.611941994Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.692289126Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.769238752Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.850381051Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:41.927072874Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.005425242Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.090595985Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.167580043Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.247107336Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.323890747Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.409331516Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.486605794Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.563641279Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.647535812Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.724368825Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.804841466Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.88310039Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:42.960032799Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.038165094Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.119141595Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.19675467Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.274316735Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.371433955Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.448469087Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.52608453Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.603792041Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.680734722Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.757772031Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.844435663Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:43.924398109Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.002052209Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.088273361Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.166395415Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.267659131Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.346883308Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.430856276Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.513054392Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.590393729Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.667646758Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.750820047Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.828530694Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.906817107Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:44.985203972Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.078290572Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.168228763Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.247603922Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.32467352Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.40175691Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.479913206Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.568685912Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.655806842Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.733068415Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.820652947Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.897386596Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:45.97698538Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.067498632Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.147444565Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.22562691Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.313024971Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.391269238Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.474344732Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.559779773Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.646281031Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.724654103Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.811100031Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.888310371Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:46.965692685Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.048425893Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.125349406Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.202481118Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.282406762Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.359961275Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.437165278Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.517166509Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.600324918Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.67986018Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.757084728Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.844180312Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.920855079Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:47.997523542Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.081478141Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.15786Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.234506894Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.319436251Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.39987241Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.476873078Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.553771181Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.639559835Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.716413072Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.793717175Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.870530155Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:48.948235617Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.026735574Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.118891802Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.198362004Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.281369751Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.358247725Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.440029377Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.518418642Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.595425229Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.671981495Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.74951287Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.826758891Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.903795527Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:49.981207762Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.0587873Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.136002247Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.213125991Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.289685361Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.366557095Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.44303451Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.520012712Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.602618812Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.679226983Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.762119686Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.846215795Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:50.922552436Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.002176245Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.089842219Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.169261251Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.246518888Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.332891085Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.410893519Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.487921803Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.571335838Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.64827007Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.725120299Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.81143771Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.888210368Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:51.965293214Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.042380125Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.119178896Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.198464131Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.279217103Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.355792538Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.434334064Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.510797239Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.593058653Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.670191069Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.747774447Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.834814541Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.911662082Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:52.989947151Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.078767666Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.155174998Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.231873862Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.322441324Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.399611246Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.476195609Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.559423108Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.636642632Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.719633098Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.805736964Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.885579501Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:53.962866803Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.040563241Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.121159535Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.197919648Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.278836147Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.356372066Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.43815359Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.515845644Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.592653439Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.672797012Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.749855089Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.827045075Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.903848711Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:54.982924914Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.060173143Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.137302199Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.215535969Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.292903819Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.374829444Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.451493426Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.530168973Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.607395025Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.686730726Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.765677485Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.851190256Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:55.928843012Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.005999205Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.099913549Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.177867085Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.256545385Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.344111515Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.422000025Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.499254526Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.585376345Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.665268995Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.742760753Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.829731981Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.907328127Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.07124962Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:56.984669095Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.148020198Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.227615365Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.389771222Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.543708202Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.620354327Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.466190747Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.313267854Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.697171851Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.774957221Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.852058436Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:57.928657679Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.005218009Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.167766041Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.090432945Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.244809686Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.489303984Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.334050953Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.644103109Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.412189808Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.566081794Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.721037117Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.79776635Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.87480273Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:58.951450968Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.028367824Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.10518762Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.182368902Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.26200279Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.339628218Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.417455637Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.494529907Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.571322438Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.647998452Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.724714532Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.801251661Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.878112387Z", "value": 1000},
{"timestamp": "2024-03-28T22:03:59.956944837Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.033827771Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.112010756Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.188787767Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.268005191Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.344728696Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.421249024Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.498019026Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.583148007Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.659779732Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.73717363Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.823473344Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.900186608Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:00.979138774Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.065076234Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.141501327Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.218238495Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.295437058Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.372043341Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.448822559Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.528349404Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.604900773Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.681745114Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.758730228Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.843442584Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:01.935356051Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.011938365Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.096628353Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.174941934Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.251559258Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.336543753Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.413115379Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.489447604Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.573104272Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.654274763Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.730687503Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.815882662Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.89457037Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:02.97346295Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.06608534Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.142522689Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.220711177Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.298483778Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.374930471Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.451591797Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.528274723Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.607956742Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.685560568Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.765784559Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.844049882Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:03.930122451Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.012764104Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.092209793Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.174627117Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.252328066Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.33641051Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.413865179Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.491380489Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.568269728Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.645397856Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.722564481Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.799813381Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.877551484Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:04.955300276Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.033365016Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.112315806Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.190452805Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.267708745Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.347413452Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.425259368Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.502381895Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.589062711Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.666475042Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.747366035Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.849297552Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:05.928118961Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.018828092Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.10483013Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.183330951Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.26198557Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.358168353Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.436079966Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.51444379Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.609011758Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.686827817Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.764169713Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.849142431Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:06.926588235Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.004705105Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.091185689Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.168134354Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.245082379Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.332011461Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.40897091Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.485642892Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.569773626Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.646655024Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.724726164Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.810637191Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.887200721Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:07.963521041Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.040703667Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.117359809Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.194916881Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.27204216Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.350347518Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.426904999Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.505201812Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.582332724Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.6587398Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.737107527Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.814240519Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.890739727Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:08.968142681Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.04531001Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.122062347Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.198648406Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.276772796Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.355063657Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.431917086Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.508897176Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.585657705Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.662211923Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.739137611Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.817076586Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.8936333Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:09.970399717Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.048807734Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.125598921Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.202298712Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.280282329Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.357751142Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.4359708Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.512999628Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.594945957Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.67297892Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.749852158Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.836690772Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.915661083Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:10.992376267Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.079665682Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.156210459Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.232803047Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.318361547Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.395188352Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.474264522Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.558174096Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.635799043Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.71339698Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.794729014Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.87263938Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:11.949638991Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.02767429Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.104218811Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.180901193Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.259388414Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.344380365Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.42092207Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.497528289Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.583406675Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.661788003Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.740486591Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.827043594Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.905384345Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:12.981821246Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.065424888Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.150566444Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.227053427Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.312841729Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.389922527Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.467674615Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.545177317Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.622236386Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.701128486Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.778347721Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.855980636Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:13.933124573Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.01019161Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.086949643Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.165657831Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.24633992Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.340258199Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.418227991Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.496786958Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.573830474Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.650669438Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.727678841Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.808896854Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.887076382Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:14.964147131Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.041597063Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.13301515Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.209978119Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.289209015Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.36760916Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.444881037Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.523275933Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.60169691Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.679609132Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.757275776Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.846287338Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:15.923471244Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.002370319Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.091480861Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.169236725Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.247563874Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.335356605Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.423969016Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.502343335Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.593057811Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.670345368Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.747903048Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.836044177Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:16.913584448Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.013460109Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.096911232Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.173276738Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.252722171Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.340790464Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.417751897Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.497651652Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.588635738Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.670159395Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.762361416Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.848013936Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:17.924995562Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.005274979Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.093721175Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.174461089Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.251429819Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.33740904Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.424576274Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.504664932Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.583262748Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.663449169Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.753170135Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.833980388Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.910898107Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:18.988036283Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.067250315Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.144316136Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.225269723Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.31082912Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.394218417Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.478491108Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.556044532Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.633089936Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.710319091Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.787441234Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.86727513Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:19.944287893Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.025619479Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.109617439Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.186489237Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.265584992Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.345374694Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.426640869Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.503573021Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.589702936Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.666631503Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.746070984Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.832311719Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.90907452Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:20.989006596Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.075069628Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.152485415Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.229004302Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.314590484Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.391128925Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.46782462Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.546744464Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.624570154Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.701784397Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.780868184Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.857919541Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:21.934451101Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.01323142Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.270054384Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.355607092Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.434058023Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.511884737Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.597176731Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.674521027Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.752406912Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.851798138Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:22.944314635Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.020976088Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.098625612Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.176755186Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.253469249Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.341326559Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.41980725Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.497417668Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.574577253Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.651532926Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.728870021Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.806331922Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.883706395Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:23.961233033Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.038239876Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.116575634Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.193749651Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.271404263Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.348799857Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.426938007Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.50712286Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.585216433Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.662920199Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.741028204Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.822487858Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.899801241Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:24.993052678Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.073586857Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.151541833Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.232327349Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.325968306Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.403725961Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.482387684Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.56819957Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.645326066Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.722269962Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.803263006Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.880409343Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:25.957474268Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.03555936Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.117345523Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.194256458Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.271933983Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.351114061Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.428135977Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.505554355Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.592128351Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.672000104Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.748975554Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.837387765Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.914371246Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:26.991920894Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.079334442Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.155825873Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.238214587Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.325698601Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.404567659Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.482215935Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.56650053Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.643966174Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.720580297Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.798787762Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.875487489Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:27.952150414Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.028976769Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.105666416Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.182445473Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.259118095Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.353667822Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.43262242Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.509375204Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.586813743Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.663725606Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.740488119Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.818106569Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.896501145Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:28.973040738Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.049855029Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.126721226Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.205116282Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.281754182Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.358257101Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.439618415Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.516287805Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.593550817Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.67029989Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.747065155Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.823825076Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.900589509Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:29.977911659Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.055826089Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.132531224Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.209436974Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.286209632Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.36263882Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.442381352Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.51954212Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.598807514Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.676440492Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.753228894Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.839914702Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.916908648Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:30.997143135Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.08179216Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.158619988Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.235751123Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.323326981Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.400379906Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.476946283Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.561158523Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.637898764Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.71428299Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.791569139Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.868413191Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:31.945022259Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.021775331Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.100902319Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.177377205Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.253979616Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.340512362Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.416958159Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.493301904Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.577176947Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.654146444Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.731784319Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.816925331Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.894055698Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:32.970815043Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.048535449Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.12512522Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.203804671Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.281991847Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.359241578Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.436395563Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.512955636Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.589624289Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.666341648Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.744484247Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.822441526Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.900318386Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:33.980526312Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.065327887Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.1446833Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.223771951Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.30194063Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.379106807Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.456626821Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.534339003Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.611918827Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.690626055Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.767974127Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.848448015Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:34.925443081Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.006637157Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.083736931Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.175436532Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.256981886Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.337574786Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.415462143Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.493618246Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.58053219Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.658128143Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.736031212Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.824869487Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.901938924Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:35.983608378Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.069879482Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.148542741Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.225165056Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.312358948Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.389702379Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.467098869Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.548738786Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.626838566Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.703879266Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.781042307Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.857907Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:36.934754988Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.016761735Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.108287826Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.186293267Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.263834306Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.349111867Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.427212448Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.505792695Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.591713897Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.671573138Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.748133659Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.833630909Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.910047937Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:37.986950583Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.071607065Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.148495663Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.224906802Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.311291798Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.388109449Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.465752252Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.542341959Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.619032821Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.709974793Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.787165259Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.86377375Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:38.940473156Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.017490335Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.094194318Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.17082265Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.24876956Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.325896664Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.405253933Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.48212125Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.558769422Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.635323415Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.717234639Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.794928388Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.871383369Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:39.94825171Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.024662594Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.100837532Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.177461192Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.25378436Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.343077532Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.419998195Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.497142803Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.582712856Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.659474185Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.736493668Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.8218368Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.901492928Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:40.980225245Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.06454597Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.143944104Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.221033734Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.306686445Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.383753098Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.46129356Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.545059703Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.62238051Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.698940231Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.776969448Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.854226444Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:41.938269109Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.019761213Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.100097207Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.177082769Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.255050352Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.349304259Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.425968912Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.50255065Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.591258071Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.669984788Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.7483809Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.834568768Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:42.912311094Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.00526124Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.09149487Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.169620731Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.246445678Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.339265578Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.418002535Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.494593873Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.572094014Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.649518761Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.728573746Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.805904216Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.883034903Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:43.960738508Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.040032415Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.11742004Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.194840882Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.283617522Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.362394064Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.439598546Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.518404274Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.597228018Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.676066419Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.754140662Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.835922152Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:44.915276381Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.020378739Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.101157375Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.179320645Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.258841537Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.339403076Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.421942547Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.508616194Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.592294846Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.671277092Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.753718352Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.843245325Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:45.921302416Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.004141163Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.090843419Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.170012521Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.247490581Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.335726688Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.414093743Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.49367934Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.581026005Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.658132691Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.736693097Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.822569242Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.902842322Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:46.981051738Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.088797462Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.165850546Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.244257026Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.333924901Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.412029961Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.496725036Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.593110866Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.674800736Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.752738111Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.841741607Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.919494206Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:47.998026739Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.084521019Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.166340623Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.260373914Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.358149173Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.446421826Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.52450583Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.602792401Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.688550845Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.765599449Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.843292845Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.92104346Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:48.998149602Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.074754861Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.151912589Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.228721759Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.305570548Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.383037375Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.459829873Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.536524863Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.615933654Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.692937648Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.769781956Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.846671866Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:49.925067818Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.002571479Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.079246756Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.156021142Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.232867434Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.30987178Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.386264582Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.463307554Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.540590758Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.61715368Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.693862206Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.770295554Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.850243438Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:50.92662472Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.003703661Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.088767774Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.165480301Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.243825018Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.333844522Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.419777629Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.497657849Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.585976999Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.662623219Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.738931283Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.824778978Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.902665982Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:51.979162276Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.061794264Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.14030638Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.216803506Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.293926417Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.370388918Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.447146663Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.524302215Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.61612998Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.69328374Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.769800291Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.850538766Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:52.927867764Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.006632658Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.092184534Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.172642901Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.249270785Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.337148862Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.416208552Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.493265828Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.569929329Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.64661875Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.724699938Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.804829877Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.882657807Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:53.960397285Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.039085216Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.116293698Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.193660394Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.27580433Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.357868616Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.435361524Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.51422335Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.591572253Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.669625408Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.746911493Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.832491338Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.909810256Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:54.98847857Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.070491397Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.149114269Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.225830156Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.304658348Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.385196622Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.462135942Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.539816313Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.617759159Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.708414784Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.790877164Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.870722451Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:55.965766085Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.04691251Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.124953888Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.202348841Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.281262028Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.36053635Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.438929037Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.52027307Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.600829681Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.681044231Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.760109712Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.853234263Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:56.930770726Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.010538698Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.105052071Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.18474196Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.261253519Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.345678055Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.433357245Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.510827496Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.594245753Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.676565632Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.753736832Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.840843168Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.917685203Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:57.994648556Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.080231056Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.159520194Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.238491944Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.324642818Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.401592858Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.478259783Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.568564513Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.646831596Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.726870267Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.806236112Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.883998631Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:58.961728028Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.038590609Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.115600907Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.216590338Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.294392634Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.373199577Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.450144945Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.526898337Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.60409773Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.680906517Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.758280797Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.835056718Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.915207681Z", "value": 1000},
{"timestamp": "2024-03-28T22:04:59.991904367Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.068864103Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.153731952Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.243535031Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.342333337Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.474684874Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.626075576Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.707647426Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.826507306Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.90518074Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:00.985006859Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.088305595Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.16985098Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.248398905Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.350527356Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.594586336Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.68767111Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.793718272Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.879067292Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:01.967591826Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.046570552Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.127727474Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.20550961Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.287277627Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.393270035Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.470777184Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.567222183Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.652999508Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.767721436Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.881056943Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:02.958383221Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.041722019Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.124627393Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.201910469Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.278675862Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.355806964Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.495625733Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.668906112Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.827308061Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:03.965543536Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.079850536Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.160003035Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.239874244Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.323198929Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.408061882Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.642510348Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.728662983Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:04.817202845Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:05.035083344Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:05.157132243Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:05.5195323Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:05.645348128Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:05.750871878Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:05.984869382Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.071869985Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.218127082Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.331380922Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.416994432Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.512867313Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.78671093Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:06.941274683Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:07.118058269Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:07.23558805Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:07.38483467Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:07.575535176Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:07.673094683Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:07.753142442Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:08.257800305Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:08.497015355Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:08.640241966Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:08.74022979Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:08.862063161Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:08.942250446Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.045327349Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.123605951Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.205480981Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.292491888Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.386005254Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.486548684Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.605249741Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.68513743Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:09.866761234Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:10.360905793Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:10.492175719Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:10.583152444Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:10.74486668Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:10.877774205Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:10.958436131Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.036514374Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.148951158Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.252446989Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.345475761Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.434715554Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.53207102Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.619952969Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.726248588Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.814355218Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.897298897Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:11.977058484Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.078770919Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.237303624Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.40351781Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.726273328Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.821670031Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.900929407Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:12.980722724Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.066475087Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.145750464Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.227279688Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.328627693Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.4268414Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.50737561Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.592936445Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.670378183Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.749314443Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.827370893Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.911996461Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:13.990402588Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.114725591Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.198393937Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.275721975Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.353965312Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.433580574Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.514601907Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.596646319Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.705869091Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.790698186Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.883908212Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:14.966889268Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.069274849Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.14980157Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.227860836Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.306176816Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.385753901Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.464177277Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.542702737Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.623977967Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.721253847Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.821394732Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:15.900383762Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.027568667Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.123617427Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.247864938Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.368062533Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.520593247Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.6055539Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.68798303Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.835580018Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:16.938862241Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.017992844Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.104747838Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.192268493Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.282893076Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.359916558Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.436881734Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.520391322Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.608017613Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.685827974Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:17.771341576Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.044423378Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.121411338Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.379846902Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.456949203Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.533733571Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.610689402Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.701690287Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.778837229Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:52.918380017Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.06805638Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.144901519Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.249641077Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.336367525Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.435470642Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.513787293Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.592668159Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.78245442Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.861045706Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:53.958542041Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:54.222733283Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:54.301284375Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:54.471791013Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:54.782013534Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:54.881768164Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:54.961874709Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.146761452Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.232415539Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.331972113Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.409939982Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.495324298Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.581559271Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.702450139Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.805118417Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:55.888082288Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.010756873Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.20194738Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.292353169Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.372595974Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.453956903Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.565752509Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.64442303Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.721484496Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.801023595Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.880399647Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:56.986752067Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.073012064Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.169230846Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.246308857Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.333088555Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.409892252Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.48662849Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.585115007Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.663836282Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.790952446Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.88837137Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:57.972306094Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.081659909Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.162572437Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.245128323Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.334070408Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.461498745Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.543365229Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:58.682716777Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:59.030571083Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:59.402572881Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:59.587574029Z", "value": 1000},
{"timestamp": "2024-03-28T22:05:59.664825423Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.04918104Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.134324131Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.224206924Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.302869444Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.422425093Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.514777966Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.625851528Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.705054389Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.810212043Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.889011977Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:00.976010211Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.062442791Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.14313787Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.244308106Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.330834034Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.407907757Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.4902581Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.734740421Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.858615501Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:01.941595404Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.031988553Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.12588014Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.20504316Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.283087801Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.3601661Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.441482387Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.785855375Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.867347349Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:02.947195483Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.039209751Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.126154414Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.205730026Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.331489242Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.409270641Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.498878511Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.757847151Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.901654615Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:03.978816406Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.058645147Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.137730948Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.224106566Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.301190338Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.380068387Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.559980539Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.750791767Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:04.830396404Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.014302117Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.096210363Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.181908355Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.25933774Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.337667032Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.417250388Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.494879108Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.58389054Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.663551211Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.740630982Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.827915947Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:05.906874287Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.019467524Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.136985655Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.218194129Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.296382168Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.376349442Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.453447359Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.561135446Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.659758704Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.736785738Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.829828237Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.907459358Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:06.994703649Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.086957957Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.164712699Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.244722248Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.334388456Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.420675591Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.498351577Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.586170419Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.703122064Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.78018369Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.857996322Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:07.990208139Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.242536651Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.398145242Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.53600038Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.624732729Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.713192715Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.861325946Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:08.9948005Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.189122743Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.439701043Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.59597302Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.68910765Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.774916014Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.8732063Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:09.957374152Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:10.038421725Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:10.124426129Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:10.201757622Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:10.280519378Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:10.398495126Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:10.512660104Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:11.392761841Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:11.636673068Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:11.715199583Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:11.831463201Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:11.91729275Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.025214639Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.150951262Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.257904664Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.627703751Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.713242025Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.791310506Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:12.979094577Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:13.124956487Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:13.204739115Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:13.282657254Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:13.370816397Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:13.510406226Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:14.434001988Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:14.990684823Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.070690915Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.150416292Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.305231572Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.464915424Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.556445672Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.668893559Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.765979541Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:15.965819885Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.066795201Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.166099317Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.264647052Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.437258089Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.56650544Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.651501964Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:16.870625867Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:17.022229919Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:17.375936673Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:17.897534508Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:17.97563131Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:18.079291402Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:18.663109747Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:18.747579819Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:18.845946235Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:18.93438574Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.02237038Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.09904668Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.177750865Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.256589905Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.490487849Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.605085642Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.707850596Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.820313651Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:19.946389423Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.029603383Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.147831364Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.22575056Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.383253943Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.764394907Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.848709005Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:20.933887201Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.012305648Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.117942232Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.426022395Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.513363362Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.610651976Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.690126304Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.768765719Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.85216199Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:21.929505132Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.020650565Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.102376115Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.182162487Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.262569074Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.400561178Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.507789087Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.632091287Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.710233851Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.792009771Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:22.882351398Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.050520152Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.128863492Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.20734863Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.286204501Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.412443192Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.49163786Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.80873866Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.890432369Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:23.978815712Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.05688861Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.134617622Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.249986357Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.50726261Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.600751526Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.780665886Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.878340083Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:24.955941602Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:25.08959149Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:25.202232664Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:25.40328979Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:25.518335153Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:25.756248676Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:25.929972493Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.040088578Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.137460491Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.214393537Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.312104503Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.411975585Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.489556976Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:26.574502746Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.032404077Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.114236096Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.203724985Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.306051266Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.461336804Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.538705322Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.626666025Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.703637728Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.781176813Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:27.860440476Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.162445686Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.25401968Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.40779892Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.50203036Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.600179616Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.712976508Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.791365545Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:28.877577285Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.233004937Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.328240031Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.405913297Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.484555497Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.573650067Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.652387437Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.732805673Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.810728805Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.888093098Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:29.965639159Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.044311696Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.121841372Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.200108229Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.280851533Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.359828337Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.440875461Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.529259764Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.608842127Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.710222291Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.811351021Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.904375118Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:30.982645655Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.067379449Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.148446222Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.229532547Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.315360239Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.392859706Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.473948112Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.553601358Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.632132833Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.709327904Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.802609132Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.895843093Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:31.975436529Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.06159281Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.138396378Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.21590551Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.293794944Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.370833273Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.452638315Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.529995376Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.609979771Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.687704687Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.765836242Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.851229646Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:32.937355878Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.025345029Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.135890442Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.219916689Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.325557432Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.404037353Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.483043727Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.571511329Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.656805272Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.734642928Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.813406124Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.891137792Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:33.970044706Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.050885774Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.15052875Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.231199668Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.316643249Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.400713689Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.49563002Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.577441493Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.656895084Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.734514587Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.813881007Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.90995543Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:34.990224796Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.077277527Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.155635459Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.236521681Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.313795123Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.392436618Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.472569243Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.553056761Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.63251848Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.711271372Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.790728354Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.868820836Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:35.947061356Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.031581798Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.110451462Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.202221879Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.283128869Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.361726939Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.450764323Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.530226361Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.618020529Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.698321737Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.777001217Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.854455883Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:36.9323177Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.016644502Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.102336317Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.195787407Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.578110047Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.790548955Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.868811236Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:37.950296489Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.029105542Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.106668756Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.200755231Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.281799314Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.379459463Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.466052784Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.546419466Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.638196283Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.730140595Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.901529025Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:38.979721607Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.058020753Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.146334909Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.237597723Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.320794401Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.403788768Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.500633589Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.582849046Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.66240104Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.756650721Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.858519032Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:39.951625884Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.095358144Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.191933867Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.274948938Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.35344358Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.438378758Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.517295495Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.611975849Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.697127163Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.780260255Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.859700757Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:40.95204006Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.029310943Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.125947691Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.211804313Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.289810231Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.375298038Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.453364119Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.530753598Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.60856799Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.690439369Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.768959228Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.852047486Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:41.936433619Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.014765086Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.106048829Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.183830483Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.264074791Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.350768597Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.435708031Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.512686454Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.600434828Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.678478732Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.762952228Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.854370536Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:42.931473092Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.008711397Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.094876638Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.172419339Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.249673164Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.43556497Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.514493292Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.593235655Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.671760345Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.749669844Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.840349532Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:43.92312021Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.014271307Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.093632414Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.343984208Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.428368964Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.511211229Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.593525922Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.674463698Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.757150309Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.835331306Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.919118376Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:44.996456237Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.09071043Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.184344631Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.280317002Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.365414298Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.442494229Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.523861717Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.632529202Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.716066021Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.794348879Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.885955002Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:45.965344686Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.080393344Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.181805924Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.309458812Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.457748623Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.669471695Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.859896378Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:46.940431386Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.042434741Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.128678929Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.224234356Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.306137672Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.392432934Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.481751769Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.574155298Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.661561803Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.753320123Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.848071199Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:47.929437471Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.006690432Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.111896823Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.189140088Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.269487504Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.353016771Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.434393732Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.514218568Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.591900474Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.677496157Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.777235169Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.871950467Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:48.950371794Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.266472232Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.354056984Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.480701353Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.564190555Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.649141509Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.729131407Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.894504405Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.972409487Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.064142271Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.160762219Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.283188697Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.373605174Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:49.811584793Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.451874558Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.714931609Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.612763319Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.533568043Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.887819488Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.81007934Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:50.994478414Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.105748527Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.288601238Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.380932476Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.461671236Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.543791969Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.628065265Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.717471303Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.798101418Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.874594254Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:51.951419487Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.031878812Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.134427724Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.210903152Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.288210227Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.394020257Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.470694572Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.553754509Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.633550737Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.723649153Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.816869802Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:52.956905503Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.035359023Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.114004358Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.191618613Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.278189693Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.356532265Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.433793386Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.510617275Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.593043012Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.685659061Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:53.928803216Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.007153756Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.083870633Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.161420662Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.288090055Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.367033002Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.446007342Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.522920066Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.601333168Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.689049893Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.770063255Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:54.888709587Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.386903316Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.480076027Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.582695726Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.666481355Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.799486865Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.877769082Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:55.958145236Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.281928435Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.365917272Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.501947058Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.588167661Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.665855999Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.745168144Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:56.832515606Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.12591597Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.202798229Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.283588319Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.364770648Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.441874035Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.524194264Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.601276659Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.713742369Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.791323343Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.871230487Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:57.948149739Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.117510315Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.196260902Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.275377487Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.369456761Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.670621808Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.793555282Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:58.882871332Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:59.199124032Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:59.279473369Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:59.711524037Z", "value": 1000},
{"timestamp": "2024-03-28T22:06:59.823172756Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.002289803Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.080034015Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.180042957Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.258127343Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.335779552Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.413866305Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.509054134Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.666035832Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.769815287Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:00.86786585Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:01.153664481Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:01.260893702Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:01.348815074Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:01.74292636Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:01.955879431Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.041188063Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.13729119Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.362359353Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.442270945Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.561921284Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.662213213Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:02.821900712Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:03.014676109Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:03.359306991Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:03.574893476Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:03.750249931Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:03.83346789Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:03.963442947Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:04.04723584Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:04.132361873Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:04.271261465Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:04.366778778Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:04.514347889Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:05.95122963Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:06.500688116Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:06.631116694Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:06.72229464Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:06.801116238Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:06.949647562Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:07.047764047Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:07.737816079Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:07.862127525Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:07.941126762Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.061164444Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.158404031Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.236320442Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.33082722Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.476330267Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.703368584Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:08.847862216Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:09.113389409Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:09.364083678Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:10.22445677Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:10.353038589Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:10.439431294Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:10.53756122Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:10.61945596Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:10.697810115Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:11.126768022Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:11.207332822Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:12.357579453Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:12.49970749Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:12.584002451Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:12.670481591Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:12.904229639Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:13.217386443Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:13.588044407Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:14.849611872Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:14.994418956Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:15.352349421Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:15.534392821Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:15.897557984Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:16.124412038Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:16.291962975Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:16.40061593Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:16.918672566Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:17.042006279Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:17.465814355Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:18.707966448Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:18.953628075Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:19.521027508Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:19.970302742Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:21.525620887Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:24.52425295Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:24.689918374Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:25.500269791Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:25.816905832Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:25.905964624Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:26.105154539Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:26.632626928Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:26.772050604Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:27.354021317Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:27.877057375Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:28.371437609Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:28.449299714Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:29.321484841Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:30.390730459Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:30.516645102Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:30.613975381Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:30.817731104Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:30.950463643Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.040803636Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.141627329Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.241704113Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.327626976Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.407128567Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.496746773Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.637636266Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.764892433Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.854869308Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:31.965445249Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.046131654Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.27186112Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.40991668Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.497146121Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.583245439Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.695222745Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.800972932Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:32.87875737Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:33.423212621Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:33.604388018Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:33.743614727Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:33.821747946Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:33.901646928Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:33.998680331Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:34.366793748Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:34.597812442Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:35.498408552Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:35.613616064Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:35.713237278Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:35.799714467Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:35.902456826Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:35.9804774Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.13332889Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.223770359Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.409359174Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.552397038Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.788605915Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.877426074Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:36.967680624Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.058905323Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.150735965Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.235030477Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.325186015Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.412575687Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.500908019Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.593746348Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.738046916Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.825875644Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.903430441Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:37.99305047Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.078763757Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.156153331Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.238117897Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.32568876Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.403467789Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.481133117Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.559400165Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.687491789Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.771932067Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:38.930176276Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:39.390103983Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:39.48677926Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:39.710479304Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:39.964524325Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.065435381Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.142507855Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.219632203Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.297524804Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.376690575Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.456840287Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.537391871Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.637802972Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.714865046Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.80154221Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.881563437Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:40.989407465Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:41.084598109Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:41.163393049Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:41.248181436Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:41.336079287Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:41.48284651Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:42.367746751Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:42.610014197Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:42.734641719Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:43.923581672Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:44.040851886Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:44.126382189Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:44.229688922Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:44.33138404Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:45.783982375Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:45.890204292Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:46.013371374Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:46.143308412Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:46.231358909Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:46.319447102Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:46.396270382Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:46.785315612Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:47.630143459Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:47.90352756Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:48.020293275Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:48.391317074Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:48.51652273Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:48.693653395Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:49.250830734Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:49.467503595Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:49.819353407Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:50.394615667Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:51.013235662Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:51.716861589Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:51.801542227Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:51.884801435Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:52.326236651Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:53.481988957Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:53.613215005Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:53.691789361Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:53.886163154Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:53.970704523Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:54.055471917Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:54.214387736Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.25094585Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.498179536Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.598496745Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.676240348Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.754324285Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.844165186Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:55.92227482Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.005955484Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.108680754Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.189680259Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.269426019Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.35879327Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.437890622Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.51601136Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.611655941Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.689287348Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.767469368Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.852485316Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:56.929478202Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.025558256Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.103238209Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.20965863Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.287814377Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.36575594Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.457896194Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.534892761Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.623703062Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.706253379Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.788759854Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.868884829Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:57.946290531Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:58.025328553Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:58.102760752Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:58.190418241Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:59.38807917Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:59.639882632Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:59.769442728Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:59.866281275Z", "value": 1000},
{"timestamp": "2024-03-28T22:07:59.946112127Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.030044161Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.117163037Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.196340072Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.632189921Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.709327901Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.794884509Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.877858298Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:00.955623375Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.043523849Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.124739746Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.207169546Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.285624345Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.363422255Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.451498576Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.539180835Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.6164513Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.696457678Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.788794388Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.866878772Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:01.947346737Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.02908147Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.134823304Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.213016876Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.29082013Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.374792741Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.45247967Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.531168269Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.60833489Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.698021865Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.783887669Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.861696715Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:02.950638285Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.032087567Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.112420934Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.205104473Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.283746382Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.37158087Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.462858563Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.544503308Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.622349059Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.701416105Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.780531985Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.860417975Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:03.937645558Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.016017122Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.093959708Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.170730122Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.248980497Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.326660065Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.404651294Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.483622368Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.574500365Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.655411611Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.733038153Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.810702169Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.88865538Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:04.967516915Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.044342498Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.125685024Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.20489422Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.282016807Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.360476693Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.437348103Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.514152214Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.597647335Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.688502995Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.769287579Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.854488013Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:05.934483159Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.012700509Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.099841658Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.177565708Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.277051077Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.379113025Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.477448717Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.693692856Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.77648155Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:06.918952286Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.005480836Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.097418522Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.175557084Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.253863077Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.341469492Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.419457041Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.501346659Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.591690524Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.682806066Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.766472522Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.858280507Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:07.944718077Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.025664875Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.12048808Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.197843444Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.281753205Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.359579723Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.44194488Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.522746969Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.600247971Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.677619048Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.755574083Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.836761659Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.919614131Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:08.996895988Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.077802625Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.154754902Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.232600013Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.309974898Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.3907022Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.468076861Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.545652265Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.626705852Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.723771159Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.811619696Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.892188752Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:09.995693315Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.075964888Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.261794927Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.340195099Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.447353276Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.536839955Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.619216249Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.705109542Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.785549633Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.877413716Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:10.97017249Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.076369605Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.153657542Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.269990824Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.37320056Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.47691742Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.636293864Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.745537593Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.85116179Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:11.949912411Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.030745157Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.107523187Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.185697654Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.264285802Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.353938312Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.438235415Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.517338527Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.62914501Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.706316559Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.785058281Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.862266311Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:12.941414705Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.018835255Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.101064215Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.181742683Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.258352739Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.346791602Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.42367002Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.500404176Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.577532747Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.654611109Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.738504709Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.817600236Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.908643392Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:13.988716012Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.074161448Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.153138411Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.23596461Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.317254878Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.402236968Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.499317284Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.576128275Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.653137322Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.731195017Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.974351393Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.211519186Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.294037309Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.124693921Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:14.844522071Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.370517791Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.453383063Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.53209128Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.616878098Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.694200501Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.80107601Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.886369856Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:15.967594746Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.074539026Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.152728022Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.234236762Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.320957191Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.399510265Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.477513559Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.562345211Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.640222899Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.717158791Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.796716576Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.874072132Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:16.959605603Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.046279791Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.123410538Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.200257947Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.279136057Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.360114473Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.436999867Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.514390753Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.599278823Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.67659921Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.754240249Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.839996961Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.920174162Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:17.997810433Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.084041211Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.161956468Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.238554267Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.326195532Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.403048541Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.48142068Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.557998542Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.635628573Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.712676309Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.790183455Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.869391435Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:18.949916393Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.02760489Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.104995135Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.18246036Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.259086736Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.338722156Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.434749119Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.51523606Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.591952424Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.66945413Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.747771515Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.827936459Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.907453091Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:19.986692815Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.069733838Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.147696042Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.225176915Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.30255916Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.38141423Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.460093709Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.537179751Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.61553733Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.694344622Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.776582798Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.85886888Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:20.936889262Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.015768557Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.097955467Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.178514379Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.254902986Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.342635422Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.43660173Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.516783155Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.605431914Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.682029681Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.760951633Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:21.869154458Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.026323393Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.102708Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.1801794Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.256840914Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.343048267Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.423511015Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.503967042Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.588430552Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.669272515Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.745774982Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.831591728Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.909591181Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:22.98904525Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.073731873Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.150706454Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.227221657Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.313115078Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.389955094Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.472121779Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.549853958Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.627942022Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.710955556Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.78888515Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.865764079Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:23.944128698Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.023749461Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.101801972Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.194409731Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.274861662Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.358299692Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.437180043Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.515141638Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.592573165Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.685198973Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.762834156Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.840034474Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.918304881Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:24.99666998Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.074634967Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.153353391Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.250556848Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.327611912Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.407597937Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.48892779Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.573346178Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.650710534Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.729559236Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.823523527Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.900602145Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:25.977855553Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.073590312Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.150403319Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.227788668Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.312947597Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.391495775Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.469403672Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.549127415Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.63212514Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.710485247Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.789984949Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.869277028Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:26.948267815Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.040608396Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.119856696Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.198656116Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.277039903Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.35696791Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.444372301Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.521878039Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.60227512Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.686830281Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.769903017Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.852977354Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:27.935739358Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.017484267Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.1019288Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.178825138Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.255500859Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.345021076Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.422197937Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.498797688Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.576595149Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.654431107Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.731364375Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.808588501Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.885099097Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:28.961556506Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.040209104Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.117949634Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.194793779Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.271623266Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.348423921Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.425414887Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.502139922Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.578812796Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.656719061Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.752679301Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.838930208Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:29.927889891Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.00610564Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.087066935Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.167973539Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.261105287Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.338216353Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.414759142Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.491665848Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.577713035Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.659282417Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.736232262Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.82278702Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.903986276Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:30.98229134Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.068395777Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.145696387Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.22795914Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.314063097Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.394112804Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.471214014Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.549691661Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.62805916Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.705970322Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.783208369Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.870102756Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:31.950428443Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.027522068Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.104598093Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.182491046Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.263949096Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.347566301Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.424432494Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.50553021Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.590592111Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.669826683Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.751128407Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.838165776Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.915330348Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:32.99238506Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.078282705Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.154582669Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.23196725Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.317696824Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.395394057Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.472078451Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.556392355Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.636390509Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.729901151Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.820862383Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.907058183Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:33.984632148Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.075612324Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.185011835Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.263129212Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.344391574Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.435232513Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.514953312Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.592281283Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.671250085Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.749647761Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.826439679Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:34.910597033Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.02344474Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.109382227Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.186424747Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.266736416Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.346488417Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.429813514Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.513370269Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.601986547Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.679615297Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.757008999Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.857414818Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:35.937343209Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.015372711Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.099110625Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.177394153Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.260008375Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.347023887Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.425833963Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.503299667Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.598442212Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.678260647Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.759647494Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.850698233Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:36.928028636Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.009103919Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.098946836Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.176163603Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.260504804Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.363850289Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.44694437Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.528847717Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.613366685Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.710465849Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.82563035Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:37.918479654Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.002345989Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.086908542Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.189837915Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.270914319Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.355350403Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.444339751Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.522656592Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.610812724Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.691620765Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.769347503Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.85326088Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:38.934870583Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.018267748Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.095424288Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.183388093Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.260099976Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.3428663Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.422133162Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.504436588Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.582035545Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.659320442Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.737113647Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.820440185Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:39.935918425Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.013543208Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.094555832Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.173174285Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.250893279Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.328328006Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.408052901Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.485766903Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.575632348Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.656784883Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.736213798Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.823659599Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.901964983Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:40.988729606Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.073794322Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.151515492Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.232163783Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.317919855Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.398158594Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.477590549Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.563361341Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.640122378Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.762777503Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.850458609Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:41.927952026Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.005148792Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.09118785Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.171523713Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.249649186Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.328008397Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.412794767Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.489546332Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.57458756Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.653137338Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.732618351Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.825644719Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.902886062Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:42.981404767Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.077057508Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.154405799Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.231222582Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.31645441Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.399252063Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.477944791Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.556271968Z", "value": 1000},
{"timestamp": "2024-03-28T22:08:43.634405442Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:43.709834747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:43.785307159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:43.864441439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:43.942032908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.021910321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.097989092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.175161089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.252666058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.329932747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.4076463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.486012199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.591955736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.668914189Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.75943614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.836759662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.91483179Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:44.991373554Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.081762508Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.161955677Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.237865801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.314488336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.391447237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.472277774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.548414147Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.624714814Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.708453687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.784629229Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.861802634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:45.942610418Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.02340633Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.102053232Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.183238759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.269696745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.351653438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.429851426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.512228775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.59506675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.676545408Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.752124927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.839642954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.915834177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:46.991809615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.077349166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.153445857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.229186503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.315467042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.392905289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.46999613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.549686784Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.634332988Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.710631511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.786722634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.864042604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:47.946952358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.022853073Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.102035323Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.17952106Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.261864871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.354170731Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.440636845Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.517986833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.59393283Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.670279131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.7456973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.822922482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.898801725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:48.973900042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.051218604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.126463134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.206507849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.282664735Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.358223389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.442409288Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.518379094Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.596679262Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.673750518Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.750201015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.8256228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.901135853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:49.980640387Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.058412279Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.138907123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.215307314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.292386891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.372818949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.44812425Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.523529874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.603781285Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.679542987Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.755816613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.840811023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.915960414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:50.991968974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.074922633Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.16290743Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.238335583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.323444173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.398952906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.475404426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.55347985Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.629318259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.711715289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.790378703Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.866481058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:51.942395758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.018024655Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.101242741Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.177221795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.255553036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.341647328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.417586797Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.494812748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.578678282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.654128965Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.729750341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.816870305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.893097305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:52.968734971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.04675516Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.122300278Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.198377Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.274632225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.359219003Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.43426711Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.510237588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.586468076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.662126927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.738821497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.815348829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.893167634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:53.968383875Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.043829597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.122901027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.198939284Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.274930723Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.351344802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.428285334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.544589717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.620839278Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.700250753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.797405439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.87461971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:54.950129946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.029758805Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.105644512Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.180773902Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.257138571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.334609587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.413693498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.489383069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.586898121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.662568684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.738087081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.827549919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.904347885Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:55.979509692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.063400411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.140191369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.21596616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.29219844Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.367791432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.445864359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.523995496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.602172267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.682897969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.759280047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.845875478Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.921504503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:56.997436388Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.08726084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.163465887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.245026085Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.333435186Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.408593985Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.483986105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.568553491Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.644490751Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.720420396Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.7995517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.874856969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:57.951286409Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.031041289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.106899443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.182856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.259758066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.350064137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.425770573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.501571477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.577841966Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.654520024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.730113208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.805974658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.88148675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:58.957667348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.033485085Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.108907542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.185231986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.260608521Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.337731204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.413691698Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.489736387Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.565884536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.640967268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.717080888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.792809404Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.885553681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:08:59.961220627Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.036463046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.112217963Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.187889102Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.264264204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.340497316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.417203759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.493734227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.577814297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.653312757Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.733134968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.818738233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.8938017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:00.972901643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.049432879Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.125839534Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.201460527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.277814028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.353454957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.429464317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.5089909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.594308555Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.670055248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.745616527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.831603231Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.906918356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:01.982594551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.071723456Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.148101118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.224854218Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.302527482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.379811387Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.456434626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.533585022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.614170462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.69083047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.766770228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.85090646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:02.927156693Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.002914523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.089547108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.166589852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.243298598Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.33072651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.406390672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.482310269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.557932958Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.633635649Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.730812097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.806659242Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.889701513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:03.965400652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.0422255Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.118425299Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.194707725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.27554239Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.357664434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.434703465Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.510672343Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.587196155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.662567026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.740173663Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.815891652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.891636009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:04.967590935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.043328828Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.118702483Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.194764933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.271759451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.349965951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.425780743Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.505196538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.590889503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.666547137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.750006512Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.835303749Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.913222335Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:05.989872551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.073824169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.15241238Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.231756268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.317936451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.394195101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.47486688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.552524143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.630297635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.7063309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.785898092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.86138948Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:06.936752671Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.015260687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.098190921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.174038515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.249555696Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.336428674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.411784728Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.486935975Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.574021921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.650029137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.726369517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.803357763Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.881379008Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:07.957182408Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.036518232Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.116882319Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.192310216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.268165585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.352409854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.428168036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.503960939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.580589394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.656559904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.735528642Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.811242758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.886324241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:08.962449285Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.037786747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.114352352Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.190525429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.266237433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.347541749Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.422806216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.498394311Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.573813856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.649395774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.72534622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.801359547Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.878271533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:09.953941328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.029582929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.10734714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.184312216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.260170562Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.336053229Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.411157497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.486717815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.570759036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.646517442Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.724696101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.801994694Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.877139188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:10.952584686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.028806502Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.104612429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.18050492Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.257034876Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.344411777Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.420748445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.496795918Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.581517037Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.657021257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.732601576Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.820187605Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.895333123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:11.970707034Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.046177845Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.121206463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.197007974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.272829358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.358843615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.435347233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.51061922Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.596446814Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.672306216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.748377658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.834895422Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.917543437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:12.993418391Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.077523582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.152786161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.228650107Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.31410207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.389508238Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.466835953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.542956996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.620251973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.696657412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.773117413Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.848781895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:13.925651895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.002750705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.079379384Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.154752559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.232300474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.307798486Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.383370324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.458825038Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.537921813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.614001799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.6895489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.766068296Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.841644262Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.917346058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:14.993177842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.078513545Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.154003877Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.230101847Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.305914623Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.381360825Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.457123199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.532775809Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.616291569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.692132026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.768056934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.852459449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:15.92928548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.006609322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.092230764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.171259375Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.246706409Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.332483761Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.408358715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.488894457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.572824441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.65146331Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.727891534Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.81290044Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.892764444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:16.974561226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.052408256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.129284529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.205557419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.281390739Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.357092887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.432985474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.508080622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.592160276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.6677501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.746201441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.831989577Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.90741101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:17.982804282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.066286057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.142131506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.217554923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.295544679Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.371526357Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.448085466Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.523315563Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.600316705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.67667091Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.752643404Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.833515382Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.909381632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:18.98519492Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.060488636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.136038458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.211916836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.28766369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.372318054Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.447750655Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.52332739Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.599735389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.675804847Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.751225063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.82681143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.905415994Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:19.981061499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.056315406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.132093908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.208844Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.284911762Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.360627702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.438089341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.513491093Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.597091401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.674295495Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.75943855Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.85316296Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:20.957132276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.03820519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.119822414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.198715692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.275527515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.354537182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.442885256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.51848324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.604628638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.680109689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.756729248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.844236074Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.919342871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:21.994304798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.078255583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.154153386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.231392297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.318625769Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.397298207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.476220191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.553560929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.634278374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.720149745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.797911716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.875303113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:22.952909014Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.02908654Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.109457475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.194466765Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.274648477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.353893738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.430371691Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.505917961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.581537033Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.657458837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.735832704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.818226341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.896334245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:23.972152909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.048068601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.123842016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.202191337Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.278675691Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.356466527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.433512822Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.50901269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.585925412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.661430624Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.744785099Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.821326383Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.897698092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:24.973942437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.050046136Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.125722362Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.201533506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.27782774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.356322764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.432818926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.508662615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.593819527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.669269153Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.746302327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.832121249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.917703713Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:25.999536561Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.086280541Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.163296244Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.250484114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.33653754Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.425163737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.504072888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.588413033Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.663972007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.739646921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.826791014Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.902181949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:26.977693626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.069240447Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.145472248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.22331355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.30013862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.37610705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.451190486Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.527625174Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.606120069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.681568191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.756913173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.843501084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.918786479Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:27.993823225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.076993724Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.158519808Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.233767314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.318793629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.396411819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.471981097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.54792959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.624185263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.702028261Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.777926448Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.853741496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:28.929608002Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.011615449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.088261793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.164005542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.245642382Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.321866886Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.397343841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.473153513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.549009266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.654433966Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.744992654Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.820742132Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.898422211Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:29.974384785Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.053786435Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.129386179Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.2049312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.281316702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.368377687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.444127997Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.521583652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.60155662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.67763443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.753079928Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.840419996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:30.930776788Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.007838892Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.097219678Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.174483518Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.250086046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.335782146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.411460325Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.488519645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.57433831Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.649350031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.72514559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.801196327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.877366109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:31.953290057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.030073046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.108395871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.184071169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.259619934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.346450702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.423645611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.499294828Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.585282172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.660806072Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.73626101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.82133987Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.907542838Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:32.984802166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.072816307Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.149222705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.225280258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.30216946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.37788924Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.453660093Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.531460722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.608978907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.690322776Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.76688166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.844219326Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.920317169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:33.99684498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.073648834Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.151712192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.229010721Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.304948461Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.383780809Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.459584272Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.535306548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.611326756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.689952376Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.767882993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.844471478Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:34.922711227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.000726232Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.078552621Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.154209103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.230562923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.307035372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.382578025Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.458586232Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.534605416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.610772829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.68683307Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.764998704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.851171911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:35.926731685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.002416936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.088042665Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.164509386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.239848063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.330423935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.406745306Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.482217173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.565677155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.641293475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.716640857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.792799278Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.870166897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:36.946521134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.026786881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.10305897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.178918051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.254640647Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.340114179Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.417521896Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.494620737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.579506342Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.655522838Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.731421185Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.81674783Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.892533565Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:37.970596475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.048427921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.124107475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.200050944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.276145938Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.354738405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.431761403Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.508013652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.584034915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.661294818Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.737961515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.81354289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.890535359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:38.968740194Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.049563467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.125833604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.201828019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.277710237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.359609839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.434823776Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.510622471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.589199737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.669056316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.744857283Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.820825585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.896183751Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:39.971426936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.047784885Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.124266774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.200166177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.276502717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.352365351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.428646112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.504579212Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.588906364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.665503874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.741417101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.827472735Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.904275213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:40.980262843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.063910513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.139468814Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.221562184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.297395312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.373785646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.449987077Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.525981587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.602328495Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.678662123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.756465567Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.843326672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.918633828Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:41.996168302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.080641923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.159294616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.243734732Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.329441905Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.405165269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.480644848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.563303903Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.642013334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.717804317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.79584585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.873168252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:42.94857842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.026247907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.102177327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.177935445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.254293137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.343173936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.421817829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.49725427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.573610523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.648699846Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.724020219Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.801397055Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.877712346Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:43.954381858Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.029769753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.106887187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.184220949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.264541867Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.341543712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.417435819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.494069074Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.574033657Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.649347694Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.735830384Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.812047015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.892531427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:44.990582115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.068805127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.144562061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.226189748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.301385924Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.376883904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.453004531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.540396057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.618463159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.694169146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.769861565Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.851950359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:45.930152122Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.009455688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.107236414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.182743098Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.258853805Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.348457319Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.425922319Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.5082164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.594054266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.669752157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.750009999Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.837917225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.915449139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:46.991561926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.076152351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.151398257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.2309298Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.317475245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.392678109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.46841293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.547494727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.623812322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.699726126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.777214038Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.853775194Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:47.929209011Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.00626289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.090227884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.168898274Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.24566315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.333861779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.40946325Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.48539075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.561393645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.63751104Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.713925759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.78972535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.870486316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:48.94610238Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.022150141Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.098424374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.174273375Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.249468943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.325279927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.402696924Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.478331677Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.55439563Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.630302745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.70614461Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.781876454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.85800233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:49.937095008Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.013309463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.089240995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.165386904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.241049433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.316981638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.392165685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.469929832Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.545820946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.621606553Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.697097716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.772786455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.853576126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:50.930504081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.009020416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.094020266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.169483684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.24526385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.330858187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.406139838Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.48156351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.56542034Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.640934544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.716547184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.792958286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.868868154Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:51.944306995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.031444175Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.107491935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.182843861Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.258772449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.346463602Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.422059601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.49759739Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.586197666Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.662288341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.738172831Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.823720286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.901086113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:52.97709768Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.058040669Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.134842795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.210517165Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.286571134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.362258753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.437315179Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.512925771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.59012852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.67113644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.746625587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.823571334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.898943357Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:53.975300602Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.053825546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.129382247Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.207590507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.283460117Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.358791434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.43457352Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.510815401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.590802929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.666847649Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.749264935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.84104095Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.91718609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:54.993004562Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.069203816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.14476439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.220479466Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.30087581Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.37627049Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.451920603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.52744988Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.604265158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.67957273Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.754908431Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.84327641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.918911419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:55.995103473Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.080164317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.155765276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.232555786Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.317311978Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.393505568Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.468990907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.545482653Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.621151455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.701465172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.77968604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.858099588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:56.936820603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.013179064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.109852099Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.185723404Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.260936828Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.34822659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.423924768Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.501054042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.585671989Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.661636386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.737329701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.822061347Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.899210046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:57.974915873Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.061447333Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.136841501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.212866476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.288855898Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.364551005Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.439895154Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.51602423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.594839617Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.670346921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.746076786Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.821875802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.89738589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:58.973801038Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.052203421Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.131286073Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.206368871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.281421755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.356604146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.43217618Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.507869083Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.583883259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.662650558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.738164332Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.813694583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.889264601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:09:59.964926247Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.0405471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.118045306Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.196877556Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.303694325Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.380534499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.458346396Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.533997072Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.610461968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.688293029Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.764570671Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.84793831Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:00.940077594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.015248797Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.097540872Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.174015626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.268828006Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.365153272Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.444892881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.522884807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.608348509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.704527599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.780218076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.857879162Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:01.933317726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.009085824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.094806217Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.169911959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.245073881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.331280952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.418292777Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.493768327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.578385632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.653823622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.729406956Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.814657756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.890477455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:02.969812133Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.045611426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.121276536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.197211476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.273723732Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.353202704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.432905308Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.511798199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.586774819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.661947716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.738690609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.826045315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.908368023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:03.99213653Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.085988365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.166865856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.406522845Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.485738647Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.564691082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.653798317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.730423574Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.824315122Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.902000246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:04.982339422Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.06623702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.148565758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.230130756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.305082519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.38407079Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.46160539Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.539980545Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.615343196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.692212179Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.769236073Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.851645497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:05.948525891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.028131907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.113845239Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.18966245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.265454833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.349538018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.427828139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.513652135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.59560496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.671183949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.746850184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.832083459Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.908156902Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:06.98385385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.07101026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.147717169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.223278755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.299849662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.375963226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.452672471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.52820731Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.605470357Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.68384088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.759574589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.846569897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.922306326Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:07.997443906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.082520908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.16173919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.237826297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.324710119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.400330765Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.476121519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.551957991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.627906887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.705336909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.781718961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.857203476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:08.934649559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.009931403Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.088825213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.16771256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.249019236Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.339170057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.419307188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.501061065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.577588112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.744169968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:09.848241301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.01211241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.111183765Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.186613379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.266793354Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.373106671Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.54763429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.624291327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.706145476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.797522675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.873965613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:10.951905099Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.034758457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.116223189Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.192508176Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.283872911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.3700786Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.447050067Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.524782462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.632844302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.716192639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.822209596Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.903820729Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:11.989450443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.084039914Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.161764313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.242781303Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.329829321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.421908672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.499354536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.584139507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.673853432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.756040865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.842891261Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.918755568Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:12.99566516Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.081733066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.15820275Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.23411991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.319136999Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.399095974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.481851294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.558863522Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.634530622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.710261068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.786075401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.862650888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:13.940413775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.017853991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.100192698Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.175982524Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.253532496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.330535798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.426505088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.535263024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.647555682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.73404553Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.826809757Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:14.908235118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.00805865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.090666523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.166041777Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.247711187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.324910449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.400767395Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.478343251Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.566189658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.641359258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.72326222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.806613684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.892975629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:15.97742389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.080608279Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.213233807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.302020926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.379415603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.458261533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.589117217Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.672147471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.752728629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.854558569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:16.953373642Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.031981402Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.109506388Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.191606182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.268168453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.34843387Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.425422199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.51436779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.606640252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.685013833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.7677311Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.848748235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:17.924146009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.00370949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.090862078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.166283461Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.241813174Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.332791351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.410475601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.504228572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.581813322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.657805213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.735715464Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.813376071Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.892947999Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:18.970562887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.050114023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.12560051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.201632839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.277935609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.360455164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.445105134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.540903111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.617991065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.694085141Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.770781047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.848171276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:19.926414548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.004561423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.081152355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.157271736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.239702161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.31665862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.39441511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.472821293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.556417433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.633770133Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.709338969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.785561114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.862510215Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:20.938159483Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.015697756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.095958604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.174509301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.251556781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.3368625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.413630356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.488837791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.572456714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.648272698Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.723572338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.81022489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.885448961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:21.962885131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.041825381Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.118343973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.19362499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.269435437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.348641906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.424811128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.503335174Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.591418421Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.666566729Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.746547474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.833763056Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.90890874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:22.984268493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.068285185Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.143726135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.220306153Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.297725395Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.374417582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.452296444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.528162077Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.605114372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.682328279Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.760170637Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.836601596Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.914530944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:23.994654894Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.089890868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.166002752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.242269869Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.325880165Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.403872859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.480194685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.556366622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.63218522Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.708243803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.785737429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.872479868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:24.948950433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.024854121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.102285037Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.184683063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.265858612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.343864934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.422742539Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.498684374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.586006736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.663388574Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.739678468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.826415826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.901811529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:25.984642398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.076252128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.156019028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.23138219Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.317659516Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.393037235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.46866476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.548459078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.624119205Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.700632764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.777268826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.852725633Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:26.928147216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.007483069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.09077497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.166900282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.24376548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.330930699Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.408371304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.486642402Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.572445009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.650454398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.732870024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.819141308Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.895931864Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:27.972807748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.059533228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.145273771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.223207365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.316288134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.499472752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.574590769Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.654887356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.741424447Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.825038112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.905988202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:28.994018313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.069584967Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.158660096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.236913241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.313425413Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.416007058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.49341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.58968302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.672044515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.75015052Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.828402993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:29.905140017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.01060277Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.086193998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.163668027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.266817482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.346213506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.422803707Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.49876539Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.601470803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.681353836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.767348929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.847195905Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:30.925906366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.002205552Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.089685001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.172977676Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.253872224Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.345203919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.423250954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.50640484Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.590240419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.666223437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.745180888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.840043708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:31.926077005Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.004682941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.088043668Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.164230802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.244877205Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.331808411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.407318908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.4828948Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.566624064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.641798785Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.717586956Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.796276423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:32.881025299Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.005397896Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.182102651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.265680616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.346263573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.424312585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.500133129Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.578176509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.653907022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.73042532Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.817132348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.892924162Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:33.974862186Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.050256865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.130006603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.223363851Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.305440632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.382583478Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.45998045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.562354021Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:34.856696124Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:35.048600094Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:35.124375068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:35.204153278Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:35.348123293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:35.42861276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:35.967348853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.046726947Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.1841562Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.286624119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.366456364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.444879725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.525112438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.601164888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:36.835852297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.050287645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.279323533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.468017924Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.545392807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.622019639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.699360704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.850412256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:37.926391274Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.095282467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.194403076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.322767301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.399466433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.478023456Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.565711433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.641645558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.837200913Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:38.931534134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:39.008095246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:39.09031689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:39.166413378Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:39.296519997Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:39.930594227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.223821826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.299971673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.377171724Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.578093988Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.722852402Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.838679545Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:40.914672045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:41.286390764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:41.494334434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:41.578077966Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:41.653809581Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:41.790136103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.065588068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.148534467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.246181919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.334916365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.426360806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.557187394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:42.89996017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:43.165484781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:43.648576315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:43.756598374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:43.844062337Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:43.981840764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:44.098283229Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:44.242780268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:44.888612471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:44.989597151Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:45.126425514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:45.2246175Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:45.304030458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:45.479506127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:45.614577892Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.05652782Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.152865816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.241535418Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.412593333Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.532994208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.611891287Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.687892957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.864576823Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:46.941028395Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.027749027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.155946719Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.238287582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.387221095Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.610782886Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.866317019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:47.990361545Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:48.117594569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:48.277846688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:48.361775741Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:48.474784144Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.028999051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.304733951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.411705348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.494688072Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.646799789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.735535045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.816722892Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.899979742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:49.977422855Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.058750462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.139859118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.217122895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.334203501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.441058004Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.523821787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.622920146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.714082199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.791608681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.873329931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:50.950805799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.143739113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.278800399Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.361738035Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.438335235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.524256626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.602406061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.684802065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.825235096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:51.933771424Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:52.146194262Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:52.247699215Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:52.530539144Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:52.612877394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:52.737833471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:10:52.82624053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:03.01944635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:03.124926803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:03.265716736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:03.373517883Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:03.834923121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:03.935369423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:04.090828537Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:04.168441625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:04.449920038Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:04.554336615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:04.714105925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.032869081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.212910406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.341812874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.434862258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.579895475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.658590929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.734703715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:05.828344743Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:06.234242187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:06.421820128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:06.51636414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:06.701520664Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:06.797931082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:06.922953426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:07.016615612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:07.602385544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:07.713001521Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:07.890716089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:08.378370861Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:08.458418058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:08.594242354Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:08.852746995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.320519644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.507656279Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.586767205Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.691822335Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.791185706Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.875335763Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:09.962106793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.051159301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.173652321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.257421122Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.339911191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.429438143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.514266705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.60187775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.678391559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.759686529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.841266572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:10.972584789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.077108991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.159770062Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.240317689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.347963285Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.445364616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.568039096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.644971415Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.729836187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.818140617Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.899416412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:11.974746083Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.061362063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.138594831Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.226079455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.368130997Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.476224559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.566272026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.647134983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.728253131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.817377805Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:12.908746206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.097471467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.219757565Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.308510998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.389536862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.481317673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.557234004Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.634726462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.722113334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.798766409Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.874731212Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:13.951319401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.02721588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.109223462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.186792246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.263950665Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.340530042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.417032024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.497030685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.573374645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.650124714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.726632935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.808582222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:14.916146253Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.067377076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.153525289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.240601191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.316233444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.392936788Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.480603827Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.567804925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.64398109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.723944641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.80910383Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.885082779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:15.962806917Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.045712644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.129629242Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.221447412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.307789698Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.383837358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.45986566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.537430227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.614357233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.693858352Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.769759763Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.8486708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:16.924604367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.00196695Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.084424989Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.176287756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.262397335Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.339661073Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.415933514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.496353353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.579430812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.655183977Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.730940693Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.832071985Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.908110096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:17.986666618Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.084841224Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.183662776Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.259626996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.337454405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.420846524Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.497626582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.58100923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.660356716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.746491979Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.826376692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:18.984421304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.089846496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.296902051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.393260092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.478593459Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.588160785Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.848245899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:19.928207451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.01618495Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.096371573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.178658695Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.267975037Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.357233115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.438154726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.517122375Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.593978328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.670011051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.749550226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.833435046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:20.909646493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.01502698Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.101617857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.200633042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.277650202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.354935256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.44395615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.522204219Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.598463068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.676651787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.755486132Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.835792436Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.912125544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:21.98800858Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.072955505Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.151896444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.227966251Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.314875502Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.390489477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.467685123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.552969158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.630601631Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.70669713Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.791604008Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.86845462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:22.946501812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.02427517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.109926114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.185646937Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.290819394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.459069505Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.535041999Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.613499224Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.696699865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.773302405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.849633755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:23.926325433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.003817369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.079518626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.154887871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.235274476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.314122665Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.391197852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.466831184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.563738823Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.639184888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.715804082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.799290874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.878197039Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:24.955766196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.034371658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.111318593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.188820738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.292483163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.369217972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.445087411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.521875907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.597930533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.68160151Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.759659792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.835492373Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.910890173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:25.986608436Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.073801787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.151208636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.22778998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.314594732Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.389869015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.465756579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.548664815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.62448231Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.699869023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.781398305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.857663986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:26.933277193Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.012955822Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.088654023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.169915717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.24694632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.335502215Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.412296055Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.48827546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.573456965Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.64936243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.724930091Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.810205021Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.896984903Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:27.972412745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.05682074Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.133811845Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.210309715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.294447497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.371147031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.456137451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.533200449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.608991995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.685141821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.761422316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.837242273Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.913612194Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:28.994910477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.073005458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.152144698Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.232814296Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.308880983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.425345419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.503087273Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.579689686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.656026123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.732317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.80768245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.885253355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:29.960713542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.038902935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.118800477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.193921595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.26982221Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.344922276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.420204649Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.495380511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.578641764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.655185097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.730627158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.816762244Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.892324703Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:30.968875843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.05431446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.132060442Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.207245757Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.299272641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.374791601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.451909903Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.528191467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.60352348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.680128835Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.761609001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.838587612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.913702569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:31.989856697Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.074356898Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.149851044Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.227553336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.31263832Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.387710322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.463184919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.547711331Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.623633125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.699894227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.776840378Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.852192146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:32.927122569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.002566963Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.080745744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.160610254Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.235801228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.322826035Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.398386778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.473966269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.549718919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.625281645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.702438979Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.778240965Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.857851017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:33.933669193Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.01004025Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.08643509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.163796504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.24331961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.318877999Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.398534173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.475697474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.566132126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.642953717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.720522429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.80039969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.877310484Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:34.964906874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.040853197Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.116574935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.193773957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.269674421Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.426682826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.62678447Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.704900475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.786043483Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.865329681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:35.942549595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.022064284Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.102728341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.179408414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.366630849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.542097114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.618807808Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.694873317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.770721099Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.849041792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:36.924542169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.071714097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.233935583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.347374957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.424144759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.620687525Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.700777923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.777425184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.858242578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:37.998583564Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:38.377287166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:38.458758849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:38.752175494Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:38.827863326Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:38.912418842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:39.366019093Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:39.51200908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:39.811886646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.034425236Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.112488907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.226118089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.466687176Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.576032729Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.725006079Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.81775995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:40.910304508Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.184777571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.261756327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.33909055Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.418307636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.503960902Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.610024727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:41.985943591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.070527678Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.269974959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.368062438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.46517345Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.562287598Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.652584848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.733963554Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.821721813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:42.913005608Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:43.293599034Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:43.409785775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:43.486865119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:43.571801886Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:43.687050267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:43.869780309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:44.229886517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:44.559149472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:44.638413154Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:44.84119331Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:44.924897249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.219422777Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.294800951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.370262569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.461064098Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.60692003Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.700800157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.783844912Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.860538129Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:45.938925984Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:46.23441085Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:46.321458632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:46.409091323Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:46.490639411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:46.885562837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:47.003750713Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:47.159237764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:47.497503277Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:48.452374299Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:48.695569996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:48.80206933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:48.93218106Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:49.281045359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:49.359279305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:49.728089534Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:49.854361977Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:50.066480797Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:50.466537308Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:50.866136219Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:51.472065582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:51.571538402Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:51.849956401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:52.049233445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:52.135653551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:52.234949493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:52.322490754Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:52.756442033Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:52.832437353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:53.128617007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:53.341584159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:53.453423694Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:53.544902826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:53.637678354Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:53.993778806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:54.262264917Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:54.372925127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:54.527521658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:54.650448843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:54.828884027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:54.91068791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:55.349292701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:55.599174461Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:55.728450568Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:55.830943165Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:55.906413182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:55.984213438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:56.484311519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:56.580893337Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:56.661731939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:56.741519006Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:56.826471956Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.037585789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.116259164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.390600613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.473357942Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.558768285Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.633836585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.76386371Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:57.839609613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.118059046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.25755273Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.344119507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.425004881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.541405709Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.621749397Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.697423384Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.780075046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.856228424Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:58.969429527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:59.104489217Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:59.706659105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:59.841243708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:11:59.921189286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:00.005016644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:00.124201834Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:00.912031371Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:01.695868485Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:01.933331883Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.087207592Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.305050579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.45179528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.549312685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.691564131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.779593591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.877084343Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:02.954173412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:03.038538423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:03.444645443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:03.558449049Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:03.701782668Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:03.778773328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:04.149157194Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:04.233847321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:05.214081714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.048719616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.143527701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.368152954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.469894078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.560543895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.637263899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:06.809566734Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:07.122087672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:07.256040304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:07.442614127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:07.897681711Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:08.073695455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:10.143810099Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:10.480151368Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:10.7544314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:10.830176271Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:11.232120966Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:11.527588872Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:11.858077601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:11.962560593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:12.150414918Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:12.226533708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:12.56857207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:12.890812177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:13.616327129Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.190374975Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.269339338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.350439716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.428270143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.536710619Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.612977758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.69051587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.767903538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:14.845033063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:15.473974964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:15.55869243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:15.634082439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:15.709888812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:15.796401345Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:15.872810714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:16.211995204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:16.814258836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:18.548280531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:18.642524069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:19.152160243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:20.046171063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:20.340396277Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:20.678450885Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:21.736608263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:21.866926706Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:21.978471315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:22.079469398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:22.519777905Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:22.802216807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:22.940103758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:23.103463487Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:23.254929414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:23.361804246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:23.453159641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:23.802858515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:24.07588912Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:24.167774033Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:24.258562727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:24.350696953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:25.136857554Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:26.563938163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:26.653352171Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:26.813819536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:26.978659842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:27.104613625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:27.188618412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:29.493122884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:29.91623326Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:30.198875684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:30.540474084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:32.542846946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:35.671872448Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.323592914Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.840424193Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.039230558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.530334807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.917828169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:38.029583533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:38.502162349Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.186411076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:35.970681642Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:37.764771661Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:34.177196579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.432077744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:39.797213482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:40.299394022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:40.56485946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.349890263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:38.75351528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:38.617449471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:39.350411795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.225275659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:39.577672226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:42.015612949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.927752222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.679073223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.59172934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:41.784751877Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:42.124102789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:42.202594408Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:42.648749214Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:42.290406471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:44.505806798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:43.283626372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:42.962389136Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:44.585437625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:46.753051859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:45.734893995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:45.882105013Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:44.663575053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:48.785417068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:47.372988031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:47.454623769Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:47.829314446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:50.348571785Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:50.085114437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:51.350671535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:49.280028339Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:49.985780734Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:50.430607782Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:53.206472102Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:51.852676813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:52.934746562Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:52.145171128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:52.034223972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:52.782023453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.309382515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.111806268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:53.769929937Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.400417718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.642345837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.192443364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.810224274Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:54.71825874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:55.310521363Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:55.698721854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:55.396646384Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:55.474231045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:56.298767192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:56.471830918Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:56.385131009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:56.928418672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:57.802230214Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:56.781278371Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:57.706304661Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:58.081487497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:59.600095833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:58.837344302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:59.458115207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:58.304630267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:59.777418184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:59.679092609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:12:59.999091544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:00.086503047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:00.942727259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:01.382644809Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:00.861885267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:01.708961629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.133283112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.226175943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.322650832Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.405285313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.493879555Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.586268247Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:05.369245979Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:09.087665348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:09.941789994Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.662881824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:02.767958787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:11.066281014Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:10.567978455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:10.14043816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:11.73892581Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:11.877589897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:11.562165791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:10.980478898Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:13.398248261Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:15.982405064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:15.38112964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:13.074678276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:13.155278018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:13.761521791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:13.496623631Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:16.104485532Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:11.648062147Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:15.731921062Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:16.220302084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:16.313250912Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:14.58991695Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:14.311979884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:14.48764052Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:14.406157921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:12.878560324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:12.962410041Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:13.234333114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.91356085Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.452545661Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.66032414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:16.439901272Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.221701571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.008769134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:17.037010743Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.275537954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.084505789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.540007391Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.381806171Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.329406693Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.815247704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.991992905Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:18.738513083Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.198023026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.659888366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.749797956Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.838749688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.924262715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.506303489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.095867535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:19.583716283Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.013418015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.421135879Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.172643846Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.250333157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.344424361Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.578582523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.49840523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.005084674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.92866471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.743237043Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.821667145Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:20.654864611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.266921081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.548548884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.097039962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.456128521Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.179341945Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:22.552618062Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:22.630562258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.840110381Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.91601388Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:23.182445019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:21.992940224Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:24.236298124Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:22.069376977Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:22.706889714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:22.450524802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:23.260677667Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:23.104720899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:23.339895084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:24.611859585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:23.426752056Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:24.323810715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:24.144615755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.317211264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.039260263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.196321017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.827526792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:26.05289143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:28.151390676Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.585008769Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.931463454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:32.288904055Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:26.509921525Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:35.758922424Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:32.489848121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.676134938Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:25.426687462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:33.534496386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:35.921352319Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:32.696094833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:37.878048277Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:36.626338638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:27.813184097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:37.989360878Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:37.366785067Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:33.634482695Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:35.840246737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:37.281810686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:40.20007701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.290183264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.664261701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:37.795696187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.496294265Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.366930226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.750022122Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:45.751498989Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:39.389678818Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.582567664Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.826128663Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:39.289336411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:39.507716627Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.901780364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:46.234549951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:39.036371943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:38.194675338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:39.132889414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:43.6916008Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:46.037349596Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:45.437552618Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:56.291771407Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:52.378825862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:54.084156682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:50.837031443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:49.996177833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:51.609882181Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:51.218937585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:58.133702567Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:55.862932639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:50.755820078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:51.790838744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:57.079888172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:59.455962544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:59.800100139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:59.532411199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:03.618555216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.079576222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:01.542108479Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.407031468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:01.368101562Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.272543829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:13:54.992932602Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:00.396755681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:03.486323791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:06.473337172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.507851593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.734032607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.197445091Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.156795697Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:03.388611704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.826709584Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:06.560259952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:04.658027977Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.305608862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:07.134036294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:09.087099466Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:07.031892077Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.063549512Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.8800429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:09.763350101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.472053049Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:07.501236437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:06.080501578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:06.388785689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:07.209373406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.627639413Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.818032056Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:09.899833231Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:09.588796773Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.657177173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.70861223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.790643266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.385664056Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:08.547930208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.036532451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.740660629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.284347827Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.200225926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.905822908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.785224423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.116098936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.403854039Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.564078412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.48157347Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:13.09069992Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:13.321909859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.15027995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.419931547Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.04025917Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:10.894942815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.498519011Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.612035257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:12.588801463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.032544882Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:12.372296783Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.198534272Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:12.011835119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.238600365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:12.893738706Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.446125798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.369865263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.534855737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:11.07013726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:12.675160589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.29070092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.917142985Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.086837755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:13.169230373Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.597399301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.223289872Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.32532304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.293042742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.5921573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.114915761Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:14.757389726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.19073457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.138861977Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.721143857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.155413553Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.669401426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.304086429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.232174444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.748649941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.078433159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.788337994Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.625557586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.9145082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.428836925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.495156258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.885965036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.216285033Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.981474067Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.995233018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:16.924587904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.789604295Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:15.626705659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.826341648Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:19.331991052Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.399499716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:17.043918601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.578333346Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.753589667Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.571190022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.458931029Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.66883161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:19.687459255Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.323268989Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.132537353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.73080015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.298626983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.635063937Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.481732925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.911124509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.220087105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.583938871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.540069795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.077186813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.493767579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.833946968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:20.996232824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.143929527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.416000554Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.99145906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:20.902317599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:19.495900061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.414642841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.210492613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.618053852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.557471366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:20.825550548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.2454292Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.81105118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:18.322203346Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.154606896Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.501445351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.066851538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:21.337487922Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.648054683Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.887160409Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.381962288Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.054007513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:22.966933235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.696772702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.138779202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.717810063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.047799626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.294855433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.64582168Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.897238009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.202051597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.772082758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.173129424Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.4038747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.569039453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.182338405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.060976235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.226065563Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.382938956Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.9604227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.686822557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.125155739Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.25038544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.259934163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.303735836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.628463472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.097471339Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.664313047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.864049667Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.944140543Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.021740458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.721258854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.338244909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.976499307Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.373719051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.848726123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.805946643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.818422021Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.32625663Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:23.778700305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.103300578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.80911523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.532113212Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.448869406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.023622094Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.506660593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.740536748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:24.414129595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.460489014Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.88481029Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.607782601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:26.930573488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.493019634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:25.549943758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.44003152Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.203715662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.36161411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.284352216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.517290025Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.131947012Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.287946406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.039087248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.123248856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.746609651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.441451106Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.21183798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.688964012Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.77434431Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.957771161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.592381614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.822490527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.979527461Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.931081446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.197832108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.647640175Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.199789332Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.053744108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.669487729Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.532738458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.856066473Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.636341026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.671236257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.285820026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.898166843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.748183816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.945168356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.712801514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.540991308Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:27.881769293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.047145947Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.444651158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.477225777Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.395212634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.36358502Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.135269204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.212560241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.288293152Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.608757035Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.029320718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.121740786Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.438470593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.755836322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.974359793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.593059221Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.365629434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.364330589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.10755679Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.299694803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.56007214Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:28.515937578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.824127367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:30.055657415Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:29.903074635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:31.823949607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.097787245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.779493734Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.67504286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.381012807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.93553139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.754312441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.305711453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.019999773Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.900718535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.420816217Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.662155405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.85530105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.028435951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.19592604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.598298862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.174036745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.977792233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.446255406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.933198872Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.26487467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.037238345Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.281546149Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.857558951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:32.949327609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.135977861Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.788333751Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.328661324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.584419738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.362630097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.533055507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.20915258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.364632472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.213815641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.711743978Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.740736259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.053513084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.106270153Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.182092594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.4377193Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.050733188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.943725396Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.817922877Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.129455493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.764652733Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.633715715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.249813128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:34.497251177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.529756927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.60587814Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.420663675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.498233768Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.681335431Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.45716546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:33.867432529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.285498257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:35.684637469Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.344861521Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:36.57489103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.113753528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.98931194Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.106921612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.807933781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.058807856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.216142648Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.870840121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.913767505Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.05005513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.134813398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.706282223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.56627188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.413196327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.893180423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.393663305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.309186426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.022477857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.305387128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.385904996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.489649757Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.689815228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.793374098Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.804490528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.629650971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.547713466Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.260937036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.516573378Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.968738327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.782260529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.468589781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.040117681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.461743961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.867746874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.971162804Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.642391702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.308582897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.949584168Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.838087911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.889330493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.33682865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.946125939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.193536724Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.115854982Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.065414019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.217694083Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.539151232Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.615623816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.210814838Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:39.391868455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.725158262Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.139729544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:41.60911906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:37.522497293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.141394318Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:38.693738557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:40.184189226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.682285809Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.108980264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.603672771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.185487646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.783301525Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.278678528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.365600561Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.526281024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.945733259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.869766822Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:42.441413793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.033180193Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.262176328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.40457515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.492813791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.609840852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.688912058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.766392398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.842226674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:43.918600914Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.009364855Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.086520919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.167790046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.243689588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.324368163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.399959726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.479052042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.566087462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.643581839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.725872208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.80156338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.878933958Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:44.972455302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.051716037Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.129960561Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.205757572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.285150657Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.364185848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.441375692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.541166427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.620274669Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.707530931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.840648132Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:45.928056575Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.004495207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.085460753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.170769365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.259439252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.337545472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.41466779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.492420434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.572624016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.650404658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.735560736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.817819506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:46.930795264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.02990941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.12877793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.206616478Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.293130152Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.377062817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.457835471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.542345697Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.619068065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.697008366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.783838691Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.907266031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:47.982584686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.11234747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.191888422Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.27922389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.357733071Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.442632863Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.521115167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.597318263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.674823289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.751840027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.828250405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.913636692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:48.997433454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.077615345Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.164872955Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.252261532Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.329074913Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.418725067Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.498123555Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.574061859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.65235399Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.73058686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.811268622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.887493915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:49.963417628Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.039514749Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.120347948Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.196580206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.272750644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.350389464Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.426136347Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.50387164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.57969311Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.656785246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.732970916Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.808581007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.88455933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:50.962392921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.053038984Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.128235301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.204378786Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.290169375Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.366060717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.441663503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.527989064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.61339747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.688767087Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.777669788Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.854423857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:51.969940439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.09735357Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.178731579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.257177718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.33510725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.412840444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.488349145Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.563594216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.643177271Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.718739089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.809991932Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.887027253Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:52.962576687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.049040101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.124147953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.199827416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.286178016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.376453542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.45751969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.543775704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.621335427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.701700949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.78660662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.868086533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:53.949911991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.028533828Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.106779768Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.189478536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.288797973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.371977477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.455577754Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.534200725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.61010813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.686242752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.762198858Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.840801606Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:54.919490557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.01156964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.100030038Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.182424113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.262640249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.347609516Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.423157861Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.50340254Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.582525468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.661855998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.743451821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.81979829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:55.911348342Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.002804513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.385932779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.462371487Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.556918106Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.641148115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.727572766Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.828081237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:56.918823559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.000861807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.129329103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.205489899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.294372047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.371759643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.448881624Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.534103944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.624930446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.701556875Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.789412081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.869067339Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:57.945241637Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.031485372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.13076217Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.206917611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.313265825Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.398193148Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.473979556Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.552146131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.627959674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.705117994Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.782114341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.857964298Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:58.934628154Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.015683635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.091425779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.16706409Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.243146213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.319954848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.404709662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.481500443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.563549638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.64397833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.719838131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.796282758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.872651806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:14:59.952145165Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.029287964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.105488787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.188051316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.267820744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.34595386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.423653468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.605513615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.688768004Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.793370499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.901697589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:00.987606656Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.063272747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.140253125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.226043854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.310552393Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.391146174Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.483412523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.563735569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.638776582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.713724418Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.802708128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.889191198Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:01.973001573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.06498047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.143576607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.220014673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.313059302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.396265355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.485320892Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.562180915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.641149381Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.716136914Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.799972367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.89664211Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:02.987899428Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.0684537Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.145214965Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.22035131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.303759068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.387511317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.471924867Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.555904526Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.632691454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.709451568Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.787726594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.863601964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:03.945246505Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.03370509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.116682369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.200552137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.282321557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.36759818Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.442507967Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.520992089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.610896069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.712581293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.788478953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.864849704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:04.940869373Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.024515418Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.100407819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.177638729Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.254643412Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.332894482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.411699469Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.489024133Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.564958932Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.64055244Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.717289045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.803774031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.879747867Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:05.955443481Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.040187083Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.118266824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.194918878Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.280727514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.3605834Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.445144401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.529802548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.605965385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.681810001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.767572784Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.842894105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:06.918795006Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.004232817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.081350655Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.156942476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.23327745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.310089899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.385579646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.462652366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.547457951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.622908788Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.699700118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.785032678Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.860975133Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:07.936370166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.022492891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.101397358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.177805564Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.254780263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.330572922Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.406776309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.482897588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.559955578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.634889891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.721124913Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.796549116Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.872661468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:08.949214785Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.024544824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.099942488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.174952656Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.250182842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.325212913Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.400508599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.476069294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.552627462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.62792878Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.703075964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.7794528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.854825186Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:09.930098282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.006810011Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.085380364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.160412022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.236336458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.31169552Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.387146449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.462695867Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.546711807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.623726672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.698906609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:10.929202801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.0067321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.082089742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.166429204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.241932533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.318943962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.394063474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.46922292Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.550476266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.625454092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.70041067Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.787094789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.863862329Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:11.93887324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.022758367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.09802893Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.174052151Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.250077197Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.3252022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.401795051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.476866106Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.554621446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.630198294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.705621456Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.792250496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.86760995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:12.944156915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.030655604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.105951785Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.181453137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.265537619Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.341210225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.416604032Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.496235759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.572596387Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.647850715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.723352099Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.798710517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.881708472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:13.968781092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.046163271Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.122513072Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.201737035Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.281058433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.356305037Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.43370511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.511133246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.593964064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.671764402Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.747177715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.823444001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.90022664Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:14.980809658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.060800567Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.137684595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.213965268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.292147651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.369648506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.445194823Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.529735096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.607342313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.683421686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.769123233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.844700428Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:15.920381329Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.007755386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.083219711Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.15922346Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.234880285Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.311655316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.392822148Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.47102135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.55353863Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.629639013Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.708446594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.795913978Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.877566286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:16.953359455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.038436688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.114234708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.189616625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.277414764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.353125525Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.428381114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.505880921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.582803418Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.662293539Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.744587877Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.826030105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.904632439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:17.980114766Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.055867394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.130920774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.206337396Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.29188305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.375854813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.451332904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.526525443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.601848727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.677113582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.752344327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.827800211Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.906462976Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:18.981465031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.058087164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.133275594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.208817508Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.283843388Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.35965511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.435965298Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.511651332Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.589164521Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.670407635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.745568035Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.820702133Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.903657338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:19.985612793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.063719403Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.138676954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.214657805Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.290436012Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.365724776Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.441002469Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.529027061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.604193656Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.679356891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.760991714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.836981237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.91326895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:20.989929889Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.070620944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.150344796Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.226848643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.305659268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.392255805Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.467656549Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.549742919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.626466849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.701521181Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.787820744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.863959269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:21.940798041Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.026027848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.102424841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.180620769Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.266011735Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.341220093Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.416343208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.492689419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.571864299Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.646803392Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.72284607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.803337256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.878619082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:22.953802737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.038215048Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.113655028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.189907088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.276790884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.351987358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.427833106Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.503157156Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.580841581Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.656399986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.732350879Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.817838244Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.893795474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:23.969153442Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.045163671Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.122703452Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.215501264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.293472348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.372676481Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.448200731Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.524082047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.599394501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.676725558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.754364309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.829916781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.913477623Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:24.989826048Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.09694501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.175543821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.253478126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.330773076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.410486928Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.487744056Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.564024632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.640371125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.717748598Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.802467506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.877823784Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:25.967692603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.050592907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.125897558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.201195681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.288498366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.365447307Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.440834481Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.536636391Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.618796586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.69478715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.781240411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.85682927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:26.9345294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.018526422Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.095790115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.171119936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.249601864Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.325041374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.404220223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.48041601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.556240938Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.643767023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.719676042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.804288597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.879473658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:27.956142922Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.040839001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.116080813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.193343277Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.279352286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.354903488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.434863016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.511408017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.617133699Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.696103875Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.780076007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.85762028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:28.933971916Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.016190327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.092669495Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.169591806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.253028085Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.330114803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.40631981Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.481407409Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.556757168Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.631968696Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.707232893Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.782565245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.865230336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:29.94163722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.017008198Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.092244158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.168485054Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.243801138Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.318769082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.398444313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.474174357Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.552316906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.627795957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.702865303Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.788234261Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.865235114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:30.94478264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.028224673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.103579717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.178741972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.263707645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.339441548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.414489088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.490774096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.565795078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.641721546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.716859546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.801017969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.876631846Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:31.951783221Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.040743592Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.116088382Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.191163716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.275693978Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.350664742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.425966111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.502475188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.579177759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.654355359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.729980774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.804940754Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.879976506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:32.955195511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.039910252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.118128789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.193584919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.27941305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.355141837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.432958092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.508356754Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.584209502Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.661437566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.737314185Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.813559423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.889264948Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:33.964598909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.040183393Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.116359149Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.19441173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.271693377Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.347899372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.42470911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.501701525Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.578262284Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.656286131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.734047432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.810280113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.885796802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:34.96205569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.037650559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.114042482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.197901961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.277208156Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.356334488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.432153482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.516314705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.591867538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.667545196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.744414341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.820344881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.89554439Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:35.971058665Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.053340899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.130198222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.206199592Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.29402857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.372494253Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.448993356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.53378778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.609998291Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.685867764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.770541235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.850064364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:36.925742168Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.007776745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.083791445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.159504753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.237725092Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.313316103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.396533225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.472328385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.552270454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.628377372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.703514648Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.788708462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.864200566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:37.940162277Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.023588097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.100701314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.175719062Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.252592868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.327954117Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.40347283Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.479896837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.555284868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.630709538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.706003846Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.781093782Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.856352764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:38.931764346Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.008744229Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.084800817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.160401111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.235955775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.311901682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.389102465Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.464323899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.546287433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.622042662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.697669706Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.772731821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.847688885Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.922510181Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:39.998252835Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.074293825Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.14945832Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.225245309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.301170018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.378858345Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.454299721Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.538543502Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.617348248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.692667583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.778817053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.854409301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:40.930111591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.013603767Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.08896926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.165822929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.241649166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.317260822Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.395940825Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.477355498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.552804666Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.628276298Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.708712879Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.796449548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.871672105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:41.947522852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.032486334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.108232688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.183978594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.269079425Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.345077157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.420655745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.496401651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.571591427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.646576638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.722025504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.806936616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.882386538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:42.95792612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.042587687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.118242799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.193623591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.272166774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.35150937Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.426788087Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.505170766Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.582489566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.659966022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.737387312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.814854393Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.8917344Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:43.983860861Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.073621479Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.14927245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.225057717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.301169367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.379276111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.454825903Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.530752858Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.607333571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.684896728Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.766870276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.84932335Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:44.933744224Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.033981931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.110952113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.198613475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.274574334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.354119484Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.433924717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.51928988Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.597101138Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.672917204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.751247443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.831353523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.9103899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:45.988026159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.073569729Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.158143625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.234277964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.311561651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.392729422Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.469791457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.559378946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.63678445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.713050143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.799349069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.877067421Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:46.953681575Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.038411535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.114728282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.191712802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.278758108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.361017297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.438388325Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.521486701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.598172485Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.685432884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.772585385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.848571301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:47.924571649Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.003149493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.080779917Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.156122941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.232583985Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.309730787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.38505973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.463273228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.549747096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.626712498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.705061541Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.78079824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.857999854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:48.933396218Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.0112674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.08655649Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.162015556Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.237223531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.312419571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.388775582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.46395863Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.540306514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.616778071Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.692823379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.768054233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.843470325Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.919812385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:49.996171692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.07158732Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.146658742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.221989032Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.297274044Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.373397188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.450680241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.5356708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.610930789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.687790343Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.772878369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.848870768Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:50.924721799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.00199826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.078483195Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.154467899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.230505049Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.306027057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.384306172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.459288368Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.544367998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.61949457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.694777679Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.779434578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.854631451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:51.929984316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.021947756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.097061163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.172756267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.248607779Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.32390012Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.399164207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.474715383Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.551355367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.626532706Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.701541509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.78744342Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.862427552Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:52.937322442Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.022362Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.099083341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.175191081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.252295475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.327499421Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.40286867Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.4780778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.553531333Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.63194334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.707445543Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.782956609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.858879943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:53.935912756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.014334493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.090681373Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.170615208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.250083498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.325352578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.401186812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.477351526Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.554095507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.631841964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.707777186Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.78480064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.860969322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:54.938008519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.018449692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.093874396Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.169543791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.251553603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.32738379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.40308704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.479077796Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.554840115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.633633001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.709189314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.8205523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.896733253Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:55.972787078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.051476907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.13513955Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.211172944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.297932391Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.38494888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.463504932Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.546380286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.621617848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.697006122Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.783120801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.859645882Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:56.941494984Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.025952952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.103366517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.183275317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.268346419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.348547941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.432943301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.520312592Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.596422191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.672852221Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.748870048Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.824247652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.89951246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:57.974805524Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.053970053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.129643274Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.205178198Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.295623835Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.372827251Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.448045295Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.523262955Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.598451528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.673546666Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.748703113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.824220854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.89950715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:58.974756296Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.050132134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.127914835Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.203270328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.278415752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.353689073Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.434103547Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.514632416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.593343614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.670316851Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.746522574Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.821789144Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.897003396Z", "value": 999.9},
{"timestamp": "2024-03-28T22:15:59.974319336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.049793137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.126297742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.203372559Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.278387925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.353566931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.430906599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.515776422Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.590803052Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.666050374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.743201379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.818354243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.893404007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:00.968489674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.219412173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.299913589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.379574023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.454580061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.539747264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.614824307Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.690385423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.775402329Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.850324756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:01.925600733Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.006524817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.08157775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.156537599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.232003983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.307837102Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.383204227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.45853881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.542131324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.617478802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.69263445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.778382027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.85353425Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:02.928892224Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.015827297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.091265827Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.166332791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.242058859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.31713699Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.392403752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.467728591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.550594727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.625692857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.701662113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.77788438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:03.855198946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.092824841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.169910282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.2487223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.324182985Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.400419954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.477257087Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.555591783Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.631190542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.706885424Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.782793353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.85876691Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:14.952927974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.032707601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.110072501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.185859683Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.262442443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.338414544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.415987114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.493271315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.56875019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.65117556Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.727184907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.803818353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.879681947Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:15.95612145Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.042124999Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.118746909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.195038019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.286030755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.362192943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.437792116Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.523499432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.599994053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.676613851Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.764958005Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.840589177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.916232317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:16.995136842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.072128638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.152119369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.228601717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.30580944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.381248604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.460672065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.543891832Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.620426978Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.695823104Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.781686046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.85730213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:17.932655794Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.016636393Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.093323772Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.168936031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.251051513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.326283662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.403641634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.478684767Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.55469304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.630080734Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.706625558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.781868075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.858414243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:18.933666775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.018515512Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.095402416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.174398952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.249776869Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.32616994Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.401950975Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.482033606Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.557503934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.633148015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.708282679Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.783469213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.858545319Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:19.936335095Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.012070501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.087092705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.16259572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.237717055Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.312650528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.387856819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.466073951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.546872598Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.622201732Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.697393241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.784010792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.85908237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:20.934707011Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.022081108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.097068416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.172190503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.249307923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.324600082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.400111943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.475380359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.552255134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.627825233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.702938584Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.788568036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.863626062Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:21.938563389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.02240419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.104446973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.179949569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.265018392Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.340613944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.416762208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.492761934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.568134552Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.650291313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.725570496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.800631416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.875805291Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:22.950807045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.034935149Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.110117486Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.198497538Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.283865437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.359105916Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.434365146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.509910795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.585518585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.660898514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.73749266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.816040191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.892057436Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:23.968169684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.044511434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.120144902Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.196403462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.275510536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.351633454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.426852605Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.504756436Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.580511563Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.656446042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.733975714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.814688348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.891620927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:24.968407752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.044041868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.121792249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.199977715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.279948158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.363663843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.439229169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.524571854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.60008403Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.677425661Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.764520045Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.841142764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:25.941010406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.079499744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.162770921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.239988925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.453111529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.551216196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.640375657Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.770057876Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.890807464Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:26.966373541Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.047066472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.298725858Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.390691453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.47021913Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.548724644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.624644608Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.705777367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:27.922815392Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.010251844Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.086120369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.177138759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.510742869Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.763678952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.866682578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:28.945850351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.025177321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.10150824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.258935695Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.357462736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.677025601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.780468397Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.857544084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:29.955135102Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.032468863Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.150556516Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.227749909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.339438991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.4155923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.520879643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.606025491Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:30.99617736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:31.212139853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:31.308078659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:31.429608874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:31.546922471Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:31.743807228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:31.999291154Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.09170869Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.177584075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.264319935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.401628183Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.605038202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.68532605Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:32.98764635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.065983223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.170274637Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.283686941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.359286685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.457048074Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.533354125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.612573202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.719905158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.802092109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.898174594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:33.981870024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.057657131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.133692776Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.209538508Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.287814281Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.368026227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.446388269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.52268115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.627121249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.714760752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.794769379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.87119803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:34.971471235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.046813541Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.137258605Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.229144504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.317563638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.396184979Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.472268891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.570932647Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.677958128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.771783529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:35.912862287Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.016823261Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.092775641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.211320497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.491044633Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.576831798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.654551304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.753085835Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.833102204Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.9184531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:36.994155378Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.071687833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.149788425Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.346258895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.433896207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.558088815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.717742431Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.79739995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:37.942427748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.041489674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.120292811Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.196349536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.491477484Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.566741857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.643429499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.727705207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.807804962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.902542921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:38.978797237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:39.055314015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:39.408165216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:39.484431865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:39.806315491Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:39.914062206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.031626149Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.353059676Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.429944458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.513270509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.589182915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.889561859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:40.967767834Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.082313821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.167373416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.280261655Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.361600827Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.446212792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.55020207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.64129892Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.732840039Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.811443356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.897911853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:41.975474157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.074953906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.152598301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.260945082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.338028476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.414617939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.503908223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.593477888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.679219455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.774505685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.863617801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:42.993976799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:43.15934949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:43.768487526Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:43.869566241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:43.970027509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.077593972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.158716781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.248576355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.358478504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.435624068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.528136941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.63856259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.849100994Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:44.942353134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.226132629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.426098797Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.542536926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.622442967Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.704392126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.800663136Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.877607057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:45.955977993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:46.079410444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:46.165054988Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:46.261323519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:46.444925647Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:46.773770586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.367507557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.44277359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.540094416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.666049837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.80659907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.882805769Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:47.988772328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.064180574Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.139414877Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.216154976Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.405712675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.570645887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.761024993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:48.925029762Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.037143044Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.115786377Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.21456222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.348725103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.426144068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.512986915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.598191298Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.676498549Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.753409791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.841494796Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:49.920103986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.016786154Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.100017639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.177266609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.257542627Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.334761774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.411524139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.487880313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.563738042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.639436961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.717692579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.807403743Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.884311191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:50.966602937Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.052063718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.133777645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.221081208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.382308958Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.468834696Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.546733094Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:51.895108627Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.040433939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.118409723Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.199432044Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.289642741Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.368538137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.464608955Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.547593599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.622888369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.708241656Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.800268473Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.876129237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:52.953255551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.041012781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.120955159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.19859545Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.288824689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.366178432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.442025546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.520185817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.596604716Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.675140173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.751227757Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.827878583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.906472405Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:53.995254245Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.092133991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.17291043Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.249424923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.325100665Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.400910353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.477421454Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.555965308Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.634129081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.713085879Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.798144263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.880742167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:54.959364418Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.045906783Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.121470702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.198467589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.274863668Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.352702155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.428539119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.513162367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.590311024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.666539334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.743518846Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.821487823Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.899468193Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:55.977769413Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.054750182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.132499597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.208087625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.293031291Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.368962153Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.445672089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.54110527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.617854213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.696716513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.783609896Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.859449242Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:56.93816774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.02965167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.105963394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.186054942Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.275377974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.353415072Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.430185371Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.520607273Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.599857381Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.677301542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.763645009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.84889111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:57.924695014Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.010020088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.086804736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.162876738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.240518697Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.324619608Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.413954048Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.490110015Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.573132312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.649533262Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.7252983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.805114544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.88522268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:58.963533253Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.039072929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.115417959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.193916762Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.271934111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.347976112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.425096472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.500721593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.578849914Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.66961257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.748313158Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.823807787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.900735515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:16:59.977414803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.053542313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.129036155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.204906016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.280868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.356685671Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.43489685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.520582883Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.596615169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.674382237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.759372904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.834950007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.911564543Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:00.997214865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.078079524Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.15589966Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.232817749Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.309146869Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.403858623Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.479722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.555320364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.63453683Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.711136884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.80008124Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.876203199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:01.952789397Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.039296506Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.126002017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.214097972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.297480408Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.377539673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.453083491Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.538450428Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.638285142Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.718186589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.798352922Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.874088605Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:02.950159571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.035526129Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.111686097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.216365287Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.296193054Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.376491715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.452534503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.528843265Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.604534931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.679999789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.768919696Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.850256046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:03.926360176Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.004800379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.112317336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.191995746Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.269439071Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.345873185Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.42365941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.499652389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.576229986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.651964126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.727591839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.803363578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.878907134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:04.957407123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.034423109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.111807953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.196957598Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.274555426Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.353455542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.4306794Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.517256607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.593918214Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.669684814Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.747915355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.823975928Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.900967571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:05.976822584Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.052659845Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.132065843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.215814817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.296941904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.38091135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.472971441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.557851957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.672043808Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.758195317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.834082341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.910632509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:06.991132291Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.069225005Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.145182343Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.22541674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.305610691Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.390449142Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.475600607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.559550324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.637228815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.71326567Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.799359404Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.880499111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:07.9587971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.042362933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.120125018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.198684001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.336202429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.41422988Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.490126848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.574584336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.654403242Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.729772166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.804905227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.880592955Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:08.957451201Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.036672566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.11199456Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.187711292Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.262899051Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.338855486Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.41438784Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.49138155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.568011208Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.643157017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.718558336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.794899653Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.870511269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:09.947054947Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.024039636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.099773628Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.175985906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.251108752Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.326380488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.401573379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.47687657Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.555483002Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.632760394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.709141082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.793356942Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.868602407Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:10.944363886Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.032135974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.107652066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.184671464Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.271603112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.346750513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.422373833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.504811787Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.58113841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.657185171Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.733373206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.809355746Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.885032376Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:11.960623889Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.042637161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.118555683Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.193679993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.278793225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.355531365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.430701498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.5143096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.589834023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.675614783Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.761032804Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.836985276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.913000883Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:12.988963307Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.06445587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.140254408Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.22178551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.297742474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.373253759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.449551223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.526011434Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.60216116Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.677510978Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.758522962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.834748749Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.910574294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:13.986707444Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.065591195Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.14141016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.217362433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.294260817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.370396795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.446853722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.522339611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.598426568Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.677377934Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.752991499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.829757567Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.908295476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:14.985951624Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.068155013Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.144413912Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.222159926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.300730166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.381695458Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.458886804Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.546502964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.63462125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.710629054Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.793710238Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.871225093Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:15.949021601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.033885959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.109921614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.18647773Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.272770814Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.349887998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.425929221Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.530092939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.61302579Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.690541328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.779251127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.85540425Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:16.931303429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.01776819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.095354746Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.17053265Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.252498413Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.327921205Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.403238337Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.478831491Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.556781938Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.636277483Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.711872941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.797223096Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.881698243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:17.957459487Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.041029423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.116582975Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.19569589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.28214682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.358132005Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.433720691Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.509636182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.587160513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.662527607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.74128591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.816797895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.89238239Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:18.969607339Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.045702735Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.132876854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.211660737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.297412313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.375876687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.451976888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.52778113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.605584823Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.680967609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.756330811Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.834913069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.910638658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:19.986831271Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.062448682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.137922932Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.213475196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.290067263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.365881406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.442429251Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.527304071Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.602463868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.677867753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.763578289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.839687109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:20.916298792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.06864271Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.150120414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.43425609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.518662108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.594038677Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.669892382Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.750216941Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.825568551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.90103155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:21.977838182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.053372066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.129467151Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.208066789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.291241407Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.366919258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.442506839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.527215548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.605453599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.681752965Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.769778488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.845475314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:22.92084236Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.00458275Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.080554747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.156660243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.232741675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.312735486Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.388404101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.46416596Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.615369658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.690768202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.767957949Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:23.853606895Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.018285943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.102705312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.183087282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.258910464Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.336053504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.421588259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.497801859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.630192717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.727434305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.820835801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:24.958934944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.050428864Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.171387169Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.26475252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.367407252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.462491489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.596927514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.764270488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:25.856876889Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.137925315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.296434565Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.380001701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.460940061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.595542725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.750150603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.844965423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:26.936161006Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.033484003Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.169517904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.256451211Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.345050959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.540640717Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.654451043Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.741229028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:27.820354534Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.074874167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.313009606Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.535821653Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.629334755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.721325571Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.817790829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.898359915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:28.988127669Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.06456551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.141407564Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.232634227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.604603718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.689381636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.766836597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.848504858Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:29.945271562Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.079106804Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.158594542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.235789139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.326570647Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.404923862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.666531173Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.743240058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.839795807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:30.941660596Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.025738137Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.101565432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.177415829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.263701115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.341596821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.419882722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.536324295Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.612434236Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.69354942Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.7824271Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.866304849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:31.993726764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.085473578Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.167990841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.244743268Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.320037375Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.491171283Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.591860813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.741522722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.823432452Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.898523014Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:32.985878485Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.079364199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.159031871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.235470432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.311026493Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.387384801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.561983518Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.638871152Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.714762915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.800792138Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.876460292Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:33.953408501Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.036076368Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.12203527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.215486314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.341098008Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.420618113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.496568445Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.593613483Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.669868766Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.745388168Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.822232327Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:34.938700063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.022172714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.210682872Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.296578206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.376943479Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.457354286Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.61411584Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.770193256Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.857233544Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:35.965620919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.045848634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.12345836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.199935322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.288220639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.36529643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.446364476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.531813469Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.615285341Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.692362348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:36.946633138Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.132734558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.26847328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.347204645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.454435033Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.537990243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.61729839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.760851933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.853784315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:37.929817687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.023101196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.127789889Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.222837161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.298432349Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.405619266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.525932644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.823443793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:38.987559198Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.065623309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.146742781Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.231275648Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.30672602Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.382122666Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.477310651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.559123829Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.636626776Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.721144508Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.800355625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.880187394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:39.963605641Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.042484902Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.121908631Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.197969555Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.277510017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.353863347Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.43007873Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.514905105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:40.59604718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.072453891Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.161222138Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.27836018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.356365758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.469370042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.558913657Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:41.691802947Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:42.591381704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:42.814355105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:42.910836755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:43.138259604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:43.49696711Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:44.510164908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:44.594655086Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:44.856686475Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:45.089901874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:45.196094658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:45.275821284Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:45.367676175Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:45.54019107Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:45.705198709Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.154454519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.256747118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.533663692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.619551771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.696904849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.783097367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.859487274Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:46.946238335Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.151109817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.239009911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.329185103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.48868387Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.567220411Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.654653831Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.738837718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.854348359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:47.930039803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.014150894Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.09385701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.16977777Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.284814585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.361691795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.43762881Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.513699165Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.590412924Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.676857715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.759264388Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.839861933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:48.93029025Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.018898594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.109019669Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.188218131Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.292510105Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.411918836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.523670199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.605711103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.682531813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.76007215Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.843955078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:49.920119168Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.000573753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.077846812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.155421527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.241217113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.317873648Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.394500519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.471597904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.552925209Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.64028174Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.718627888Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.793928495Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.869823324Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:50.946476114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.030487119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.107895097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.1899358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.280831597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.356400655Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.432509856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.517564196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.593765139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.670472466Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.769337816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.845667266Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:51.922594011Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.009069782Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.08478819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.162864607Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.238957372Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.324862259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.409186489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.48580167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.569169385Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.644932591Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.770821819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.846883864Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:52.97448856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.051904332Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.12750349Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.202643622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.313039504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.392993348Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.469423841Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.552319101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.628455427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.705058459Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.782442971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.858176269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:53.935646987Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.011479611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.210485427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.288805443Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.48592709Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.562385177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.638162548Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.886875723Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:54.978507088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.061016044Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.139423908Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.214818068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.292260456Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.367846899Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.446394663Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.540737609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.650429862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.82675135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:55.932154834Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.075297023Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.157046687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.234348705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.313497166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.39491084Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.558561588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.80096068Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.901818743Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:56.986036655Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.071542859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.173062708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.258664111Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.334636771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.418507121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.504805143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.581306172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:57.742124353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:58.005885255Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:58.15750491Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:58.29469532Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:58.536559453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:58.893851302Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:59.672253939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:17:59.761473597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.069442995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.153559612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.257077333Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.340471634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.418471243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.508736066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.58531722Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.661591438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.73842692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.835267938Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:00.964958505Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.077398188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.422053616Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.507205446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.585769177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.683580132Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.773164059Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.860249242Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:01.936777415Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.121868795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.201133381Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.29232761Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.368249986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.570383161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.721993457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:02.96903287Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:03.703952819Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:03.876167638Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:04.01783552Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:04.357092806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:04.502786477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:05.322410126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:05.40541771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:05.492382206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:05.588846531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:05.665179423Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:05.967683293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:06.13612529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:06.280563419Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:06.666549438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:07.259772021Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:08.733370738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:08.818915659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:08.895345634Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:09.594699358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:10.090273968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:10.420894606Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:11.797705206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:13.073924509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:13.900820492Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.203379836Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.330531157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.411175925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.552850086Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.644595771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.720332575Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.802173183Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:14.88453624Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:15.620659626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:15.791337795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:16.367909336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:16.545738599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:16.640853177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:19.061246101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:19.155807642Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:20.69349313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:21.39781909Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:21.480992727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:21.563734599Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:21.74016353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:21.895567921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:22.538879611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:22.904264134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:23.006864957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:23.146869049Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:23.223611545Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:23.378534164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:24.257343794Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:24.360695054Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:24.629022133Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:24.706448748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:24.792512837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:24.899713278Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:25.022044821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:25.112551943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:25.202607172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:25.956225503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:26.44339132Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:26.696081679Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:27.182941611Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:27.731870309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:27.817367724Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:28.969551477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:29.472925321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:29.555758919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:30.759437788Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:30.854675118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:30.945902021Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:32.017458323Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:32.177975339Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:32.540854894Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:32.953711003Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:33.980055778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:34.465878514Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:34.554386614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:34.63470202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:34.806700489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:34.926673609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.062934658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.237645272Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.345035066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.438032859Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.522903075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.880793921Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:35.961516142Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:36.261303284Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:36.379562586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:36.592925465Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:36.942956095Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:38.590340064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:38.728892826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:38.80569069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:38.886237519Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:38.968121917Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:39.103788487Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:39.463977109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:39.610760857Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:39.729001257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:39.859301625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:39.938199639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.014254651Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.188523489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.381165873Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.462712602Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.557263756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.664465969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:40.881091462Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:41.022424735Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:41.31042376Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:43.364190375Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:43.447512897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:18:43.686657455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:43.786083536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:43.973961074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:44.21680208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:44.32818098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:44.629194967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:44.714168628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.124482568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.222681371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.320440761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.426460823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.54132631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.705152707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.823113994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:45.901932865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:46.006410018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:46.10020951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:46.184731137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:46.303384166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:46.378870194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:47.08924518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:48.368019308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:48.817510377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.004752964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.517284308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.59691254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.674715564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.814882446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.890401811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:49.966051573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:50.66097729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:51.16348436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:51.322475167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:51.498705745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:51.87450138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:51.98787821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:52.286749664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:52.671175707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:52.784616709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:54.106900513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:54.362904668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:54.669315156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:54.750551395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:54.833236049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:54.938025172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:55.07016326Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:55.33690474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:55.415992171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:55.54228806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:55.855501471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:55.935371509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.03950818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.12070495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.200187741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.372839645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.450747335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.534851016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:56.728328317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:57.125969224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:57.358886129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:57.644335288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:57.941393761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:58.142771916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:59.62939731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:18:59.724399342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:00.498309616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:00.601787474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:00.899597898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:01.769451073Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:02.065007247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:02.201861629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:02.286279853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:02.76043242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:03.126028924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:03.2302148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:03.314627497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:03.414488217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:03.746806928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.348372162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.425504926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.501209465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.591870167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.66826698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.75617158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.898379893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:04.994855479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:05.903774223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:06.104363281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:06.607270196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:06.722763868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:06.86099255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:06.949208618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:07.042727491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:07.128958297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:07.210099866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:07.29148207Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:07.701184774Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:08.213843429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:09.439925731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:08.637929654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:08.808154883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:09.077258129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:09.622421989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:09.698051176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:09.773533903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:09.852252531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:10.153682887Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:10.314876242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:10.40786476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:10.513221855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:10.800352713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:11.102802338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:11.311856617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:11.388339755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:11.464945098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:12.265607736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:12.362767484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:12.456943069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:12.765539724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:12.873783662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:12.987736508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:13.210206907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:13.327853418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:13.45774352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:13.540555537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:13.629013039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:13.802834955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:14.078009126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:14.185494989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.125346054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.226196798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.444013161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.52973192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.811474616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.887670686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:15.963503819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:16.327955159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:16.410881471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:17.902828239Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:17.988161327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:18.330606296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:18.436510537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:18.590438917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:18.784952734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:18.913277972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:18.99689667Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:19.083723473Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:19.164076291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:19.249517426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:19.419867386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:19.538594106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:20.074522959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:20.201084225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:20.392880277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:21.078884196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:21.413532397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:22.159885681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:22.665279725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:23.19925701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:23.443933603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:23.52811038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:23.961593155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:24.40993546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:24.690351615Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:24.772650931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:24.873502948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:24.95293288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:25.123994249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:25.199083055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:25.294288533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:25.373807975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:25.486873208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:25.693084247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:27.244653966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:27.545433881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:28.490562366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:30.07274309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:30.817522666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:30.904650036Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:30.982744678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:31.074285541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:34.947884199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:35.390464035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:35.700128303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:36.486426782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:36.629226828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:36.831240812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:38.501153021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:41.265918005Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:41.360324664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:41.450698625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:19:44.282825608Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:45.140386186Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:47.769876057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:48.080761704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:48.174928522Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:49.209388518Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:49.534740848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:50.234690968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:50.376125873Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:50.481212427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:50.820951681Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:50.908435971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:51.712265537Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:51.901790114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:52.202549714Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:52.327324184Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:52.841084028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:54.650191496Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:54.764806795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:54.94894463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.072039059Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.184218535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.268230696Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.346932032Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.42733414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.518072911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.597702936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.680380815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.779138303Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:55.897560972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.136500914Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.223388267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.357570211Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.435447279Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.520707075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.603596637Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:56.905572041Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.144049931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.222119515Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.342799001Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.523100241Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.753839288Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.869317866Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:57.996788954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:58.085798143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:58.981158953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:59.094174164Z", "value": 999.9},
{"timestamp": "2024-03-28T22:19:59.905973761Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:00.100963701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:00.21470928Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:00.622344094Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:01.161243229Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:01.937173678Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:02.021485911Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:02.383116719Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:02.458774566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:02.578659843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:04.812056321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:04.89094853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:05.095597344Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:05.455708202Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:05.769561089Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:05.896145012Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:07.183074586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:07.997603228Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:08.614378188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.133558875Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.236159332Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.32078163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.40804312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.551097075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.645309723Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.748189248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:09.918695553Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:10.297470684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:10.406304527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:10.747733637Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:11.282417225Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:11.393471075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:11.542117032Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:11.789774589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:11.870307042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.015691065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.093604812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.176575059Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.315991181Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.57962311Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.661837049Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:12.933260765Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:13.281231263Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:13.369728731Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:13.888924463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:14.303574639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:14.55165196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:14.650095815Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:14.977030146Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:15.894445476Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:16.946878799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.037285159Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.139789874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.228186763Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.360175658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.440565528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.524557297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.606383849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.704377847Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.794519414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.884703317Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:17.986179792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.134721512Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.223369252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.300736964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.418431036Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.537382145Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.758727356Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.83803952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:18.964523064Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.204190554Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.304641171Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.422051192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.554333575Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.631524047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.728493658Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:19.842552528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:20.023825535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:20.138567923Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:20.942826259Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.152845087Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.315631152Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.428487144Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.517605842Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.604168801Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.707066759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:21.87018626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.007028951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.10787069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.201393013Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.287767629Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.364044693Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.440057632Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.527680198Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.604394983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.680208853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.76925508Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.845314802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:22.924671086Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.017989509Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.096206167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.182490167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.284294844Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.362461774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.444696968Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.526856226Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.612611369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.708864125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.786606453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.864814247Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:23.948705129Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.02694294Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.103978884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.181503974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.260855438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.341407365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.507571404Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.584860433Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.661092933Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.739570009Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.81537269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.913956365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:24.993173367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.069551533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.14684428Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.22258172Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.298293369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.416038575Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.527053188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.623914301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.722434688Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.79859081Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.874760148Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:25.951468583Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:26.037622233Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:26.117107563Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:26.311230728Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:26.388363643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:27.072952367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:27.181369176Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:27.270549258Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:27.418932684Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:27.714334948Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:27.800331778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:28.052010488Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:28.138259929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:28.214224039Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:28.719142267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:28.794760878Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:28.917636633Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.196539927Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.301849755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.377533875Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.485307957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.564049187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.647107382Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.749861597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.829487935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.909797368Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:29.987859887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.069508667Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.146896865Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.223026393Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.299385646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.377329901Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.459843534Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.5369862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.612798612Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.688948971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.777714135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.857256129Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:30.933685076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.021893674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.098885179Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.178078576Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.264340004Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.346571407Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.422211123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.507482293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.583216792Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.658920667Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.735827726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.814109646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.892046195Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:31.968120017Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.044613965Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.121243497Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.200560609Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.283768998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.360230276Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.441847998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.527185157Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.610461128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.686455821Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.772512715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.849405604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:32.939760712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.03836272Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.116871753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.193251438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.279764108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.363990088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.443704321Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.531420751Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.611990876Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.693137057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.769045293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.852479636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:33.929506704Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.007672574Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.082905016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.161018379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.237152153Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.313231016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.394435187Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.485409852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.563067318Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.641553925Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.719557242Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.79541054Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.87150249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:34.948003331Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.025592672Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.102028304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.17752382Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.254077338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.331064546Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.406512991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.484747991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.563880163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.639481854Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.715539635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.801951935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.878607531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:35.955518197Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.034119979Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.109498574Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.184903377Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.273692996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.361606403Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.437882874Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.525554428Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.60198725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.678594757Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.766254887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.84230205Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:36.922274121Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.015425636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.09127303Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.16676123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.251199392Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.326341772Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.402210478Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.489489595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.564803365Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.640338955Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.721775141Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.799016085Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.874325183Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:37.950014019Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.032743246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.108155708Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.183541482Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.275540993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.353837705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.43012366Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.505877685Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.583451399Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.658664151Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.733681898Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.80923103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.884627108Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:38.965682088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.040846876Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.116988742Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.192673846Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.269151803Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.345456227Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.42505264Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.501356007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.58284398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.659830635Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.738787248Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.824220674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.903826623Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:39.987924386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.063137468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.141610605Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.220360603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.296287469Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.372869174Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.449492223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.533575945Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.612119673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.690480843Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.77866992Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.855528774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:40.932910053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.033429662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.127540429Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.20528267Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.296189126Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.375710608Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.484679778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.5632318Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.640936601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.723492604Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.801646231Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.879374135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:41.972998253Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.055152217Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.149645002Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.227596078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.305761518Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.382084614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.458435069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.539396827Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.618045749Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.695452639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.781949142Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.868543851Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:42.962844223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.183965399Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.272238046Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.381971446Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.457776441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.550843971Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.655254942Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.746265954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.848646935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:43.938623784Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.018096703Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.096531207Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.172488238Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.249399594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.333321453Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.435504555Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.515939322Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.600922416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.738068536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.836826945Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:44.914369877Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.027388621Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.118377726Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.220540452Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.301032472Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.476772136Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.554135715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.667473182Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.780738617Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.887236201Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:45.970734199Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.058372022Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.142472451Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.261969753Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.341063588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.419735573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.618897231Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.73155817Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.82858647Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:46.909651833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.013600689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.093083644Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.170486082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.264701687Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.349086183Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.444408079Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.532725869Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.638688594Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.721333783Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.80560116Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.884731352Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:47.963893799Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.043440469Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.123693789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.200334897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.284438889Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.361000063Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.437373974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.538371711Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.626181962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.720586533Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.797607572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.874698915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:48.95432437Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.032126362Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.108220474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.186096773Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.263635027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.341716155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.419917954Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.504841622Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.58097791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.661121125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.740202369Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.821838013Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.900922745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:49.991951587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.079077058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.15821325Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.238508597Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.381031893Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.474245162Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.602615926Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.678551837Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.770111943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.845404374Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:50.920884738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.009606511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.109462331Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.190290477Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.28925002Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.396411192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.475198338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.555039424Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.646449042Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.724651875Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.803961831Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.879816693Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:51.959103737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.034504398Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.149295246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.258652463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.3343465Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.410491507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.496519499Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.574452293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.674876945Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.76024773Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.841645474Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:52.918419498Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.003110802Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.079503652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.156879626Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.234167601Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.30961355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.384892621Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.461363389Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.536973112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.612631219Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.688181614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.763894856Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.839919966Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.915851125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:53.991657614Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.068624893Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.145921673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.227088775Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.30957855Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.38653303Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.472155311Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.548134315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.623902025Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.699866725Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.777125297Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.852828112Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:54.930369273Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.010159528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.086696674Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.162662467Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.26337952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.398088557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.555673868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.640884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.725255358Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.801297566Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.876629862Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:55.954385682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.034243848Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.110594441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.221215449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.300276123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.375911588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.452372261Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.533004148Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.608847675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.685134558Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.775342557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.852321527Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:56.928453659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.015332386Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.093373109Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.169446143Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.25371329Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.329520983Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.409029689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.489959979Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.565959894Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.641250441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.721106407Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.797178353Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.874636395Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:57.952625759Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.036837165Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.112556352Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.189745122Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.280122156Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.358858652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.434418929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.510221892Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.586109557Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.662026406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.746239191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.822933791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.898188664Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:58.973562479Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.064447639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.146475686Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.221785763Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.301619692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.377088551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.452707648Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.528494007Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.604769929Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.687066709Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.7625116Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.844563232Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.92009913Z", "value": 999.9},
{"timestamp": "2024-03-28T22:20:59.995691731Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.070816535Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.14600345Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.222478255Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.297790961Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.376105712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.4519339Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.532256309Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.609889628Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.68530806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.770252176Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.8454005Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:00.923582581Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.00773269Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.082890555Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.158010692Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.234618076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.310663642Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.385968417Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.46585026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.541092188Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.616055751Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.69149598Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.77781039Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.853222235Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:01.928363588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.012988866Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.088303342Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.16381964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.249683884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.324860186Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.399947784Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.476579141Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.553310305Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.628625613Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.70400364Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.783912304Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.859744534Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:02.936615952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.025194024Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.103371289Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.184642183Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.271219449Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.346633097Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.424723962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.50089645Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.576355441Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.657096101Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.734818075Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.811984631Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.889723789Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:03.970587103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.04810905Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.126762155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.210262053Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.286236563Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.362407487Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.439872061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.518648588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.607719016Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.697188031Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.781720974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.857393408Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:04.933334703Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.01109265Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.100458344Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.176580026Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.262739516Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.338748367Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.414730595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.499262807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.574884206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.651799991Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.736670664Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.814823747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.893888756Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:05.969671338Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.047866984Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.124011102Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.200496465Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.28558986Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.36287643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.439509919Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.524905839Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.600788072Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.6764473Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.763776959Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.839848214Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:06.917612826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.011169937Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.086782354Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.163134603Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.248667712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.330135713Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.406464314Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.484729406Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.563032962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.638536293Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.715333209Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.792128237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.867405586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:07.942596088Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.043593861Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.118882767Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.194580628Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.283364907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.361883057Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.437586486Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.515900415Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.59650155Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.674812183Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.752291401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.829955128Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.905672125Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:08.981086822Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.056340083Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.132586615Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.208095139Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.283457457Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.358633952Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.434301963Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.509647993Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.586064507Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.672997643Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.748693973Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.824249504Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.899617134Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:09.975396887Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.054608542Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.129722291Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.207998246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.283223066Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.3582804Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.437676311Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.520664791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.596243463Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.672014549Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.758397936Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.833584196Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.911423676Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:10.994629082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.069728755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.144903213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.222450252Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.297998561Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.376093883Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.452500967Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.531755349Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.608175904Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.683505912Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.779087414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.857125712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:11.933020738Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.017410585Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.092721942Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.168171761Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.253305668Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.330146833Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.409395427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.493017511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.56827018Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.643546529Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.720102736Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.795038513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.87028795Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:12.947911249Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.030499394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.106119712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.181635935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.269555771Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.345488693Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.420750167Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.497468586Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.572696812Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.648078284Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.723520236Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.798924588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.874668041Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:13.95060618Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.027989873Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.104747047Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.18263397Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.257994392Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.333646522Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.409633401Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.485647288Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.564947156Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.660316102Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.73584177Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:14.812976573Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.057140675Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.13307935Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.211811213Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.300827103Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.393036689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.472381379Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.549582537Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.626640145Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.702510852Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.794658551Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.871574849Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:25.96188951Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.038331798Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.115676416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.191760438Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.281019946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.368848589Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.45386718Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.542353928Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.618048706Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.696110116Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.780920549Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.858698602Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:26.93459517Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.019826432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.101728737Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.177858747Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.266186943Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.341795806Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.418370964Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.503257528Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.581023394Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.661635569Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.74747278Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.824133153Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.899684065Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:27.975801947Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.05215807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.129030894Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.210050813Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.298162727Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.382575734Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.459571884Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.535359118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.610916114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.687850505Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.774796671Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.850727039Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:28.926886782Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.004115826Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.079632667Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.155776222Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.232220062Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.312795767Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.389714962Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.468109279Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.543460906Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.61866127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.694205503Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.769450123Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.84655882Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.92164565Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:29.996830334Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.072049326Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.147306078Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.222470223Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.297704511Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.374385762Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.450108621Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.531406148Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.607054192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.682170465Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.769803163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.845083595Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:30.923252447Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.00873115Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.083661061Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.158754748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.24014335Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.316115652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.391275513Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.622317028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.699336328Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.787764992Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.903858992Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:31.979763166Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.055049782Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.130250127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.206281281Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.284351104Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.359942997Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.43526427Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.518864824Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.593771572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.668954702Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.762264668Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.837319415Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.912553489Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:32.997285456Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.07253211Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.147696332Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.223277766Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.300440466Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.375726191Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.452894331Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.528482741Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.603739699Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.679564907Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.757483151Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.83670468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.913426871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:33.989781995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.065517351Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.141358243Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.217964313Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.297877455Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.37359646Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.452091216Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.528155082Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.60593234Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.699345996Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.780771764Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.856730416Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:34.933534659Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.013501977Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.096833301Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.173319312Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.24989745Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.329650662Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.40728127Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.489347677Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.565242974Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.647084871Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.722796713Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.799455682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.876206618Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:35.956212468Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.033274316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.110587587Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.186873572Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.272246897Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.347849944Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.42363027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.511869041Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.587696118Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.664305652Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.749469027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.825526758Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.901904678Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:36.979558682Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.059498237Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.135985953Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.212468388Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.28978976Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.365570282Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.441534931Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.52925192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.609564048Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.685207995Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.772468028Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.848246119Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:37.923721715Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.010330523Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.086907234Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.163114316Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.24731163Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.322780639Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.397663958Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.472703531Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.548468473Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.623906539Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.701548744Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.776909402Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.852189069Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:38.929756683Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.005205853Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.080962095Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.156317414Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.23191705Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.307116946Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.382666246Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.458422265Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.536842868Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.612292393Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.687927997Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.764525192Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.839621377Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.914510972Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:39.989422198Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.06459957Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.139660816Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.214615342Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.290066536Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.3653793Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.440582432Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.524469582Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.60020359Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.675640448Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.761632027Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.838319114Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.913697701Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:40.997022712Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.072998257Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.148236689Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.224705479Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.299980998Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.377065206Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.452632755Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.530506076Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.606124473Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.681633878Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.769428774Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.845032355Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:41.923363336Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.007216315Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.085882593Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.161657633Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.246573807Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.322808939Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.399899135Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.476322969Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.551646748Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.627033791Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.703152636Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.780880778Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.868202915Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:42.957384588Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.03350625Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.108968113Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.184544086Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.272147058Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.352993161Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.430116673Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.508027378Z", "value": 999.9},
{"timestamp": "2024-03-28T22:21:43.583071036Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:43.658099238Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:43.73370798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:43.812340822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:43.88786582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:43.963762815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.060506541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.136286485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.213817422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.29010597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.366765778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.442199933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.519422296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.598580611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.678924739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.757393587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.837717267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:44.91363337Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.024916332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.101371539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.195075523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.271319083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.347687474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.432606895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.521471305Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.599370979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.676350245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.762248633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.839063644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:45.915921119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.003514661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.086916691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.168740495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.255479489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.332623878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.408848786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.494152241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.574881654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.653872395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.73024895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.812848076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.891320581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:46.972037899Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.047732638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.124195149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.201259319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.292334088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.384242866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.472555963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.550694012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.682754829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.795964288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.877387588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:47.964891156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.043085078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.126876203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.205397356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.285169187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.363771492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.439578685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.518489147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.594112501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.670817159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.745888486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.821581407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.89737676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:48.973561966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.048743054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.124163886Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.201795772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.277121277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.361685744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.438801634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.514009188Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.589640578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.667748555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.744172995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.819967744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.895163042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:49.970599555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.04706998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.142880052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.217956028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.294284088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.369457502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.444641156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.52794791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.603536617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.678401138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.764256766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.840368444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:50.916023263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.002133929Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.077199796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.15237315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.228221539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.306425364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.38148272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.457819264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.534542302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.610609921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.685680428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.770614501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.849172403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:51.925100983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.010438221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.085690523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.160970345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.244988462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.32352464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.399761318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.475652911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.550724478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.626251498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.703293257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.785001154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.860271567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:52.938757827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.023205381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.098606838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.176269844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.262287341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.337570398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.414293796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.492421214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.568775623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.644228439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.720402178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.796258607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.872626039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:53.950382677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.029124267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.104953597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.180809134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.257935253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.333877989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.410368849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.486242082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.563665414Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.640627982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.716666014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.793740901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.876667708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:54.969222756Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.045448341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.123850485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.199348941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.275745086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.353315365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.430010835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.513990726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.59098837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.668813431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.754649595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.834356689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.910181286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:55.997404926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.082360909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.158016232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.248541642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.323753865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.3992857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.475488219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.552159213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.627763336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.705841967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.784959406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.860525545Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:56.938030869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.024486009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.100293655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.177807655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.264531181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.344444298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.420933666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.506380754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.581949714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.657084629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.738765315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.817122924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.89388221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:57.969354787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.044763238Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.119909997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.19482239Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.281023908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.35629729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.4346222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.509682591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.584838374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.660314027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.735458962Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.811386098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.889560545Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:58.965474338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.04177181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.118826685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.194141095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.269704271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.346357837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.421686999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.497075008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.572468681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.647643187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.722757119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.798144968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.873820366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:21:59.955363814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.030404179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.105480803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.180691217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.255858496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.330930095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.406362076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.492478132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.568806233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.644044359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.720984264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.797503724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.872638939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:00.948141415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.031246808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.106234316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.181947963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.267438428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.342481008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.41744202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.501075092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.592150986Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.66989396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.754770895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.830830874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.906247947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:01.98306616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.058838465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.135856617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.2115055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.286482996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.361500427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.438543283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.523837691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.599350447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.67543363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.761528767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.836618902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.911958124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:02.99456388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.06971773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.146071539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.225505901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.301570784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.376967801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.452229331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.527380045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.60252068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.677882657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.75399154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.835939546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.91268916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:03.98811664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.064869234Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.14136599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.217687995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.29670054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.373002193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.44895137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.525546141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.60108956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.676809203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.753297031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.834115034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.911503143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:04.98730208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.065518922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.141477063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.21724026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.293091873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.370266548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.445838035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.528706843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.60530037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.692939925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.778535208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.860894547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:05.953649583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.032484759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.110799397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.187188354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.281528311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.357708309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.434596527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.520559555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.596776673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.675385517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.761178947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.841043717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:06.916805607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.010951038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.088589653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.166221709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.253161566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.328554247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.405391876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.482614783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.559393917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.636763638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.712489724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.788133474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.86330446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:07.938446839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.022808541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.097801996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.174745068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.261209605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.336589457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.411994109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.486911245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.562297497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.641271114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.716560407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.792183105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.867676365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:08.944195248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.01968022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.094872046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.180359219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.255465253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.330570391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.405714057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.481186328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.556880422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.633272398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.712008838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.787536501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.862839589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:09.938099222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.013249608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.088537021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.163724146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.24119439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.316764489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.391908638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.46751464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.542490535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.61788425Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.692853233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.780367051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.858800648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:10.934179708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.01857019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.095483451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.170668916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.256103618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.334002759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.409144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.493491798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.568658959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.643548299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.719621277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.794704791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.871501604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:11.946473311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.02864327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.104876123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.182142217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.268334006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.343943888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.419070093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.502569358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.577698987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.653007975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.729055358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.804167996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.87942348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:12.961169797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.042265657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.117708984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.198844302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.282398738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.357569139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.433418958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.512150773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.588731596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.663910573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.739422411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.815251015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.890745701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:13.966428546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.04677168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.123386906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.198525118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.273906881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.350276541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.426367387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.502130651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.58361445Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.65966856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.737096644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.814664087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.890182745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:14.967395375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.043467791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.120617193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.199412152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.274807166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.350563234Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.426184584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.512544576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.588282916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.668420745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.754771554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.831268481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.90688023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:15.989921462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.065325184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.140781034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.218468772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.296944024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.373013982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.44907034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.530643202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.608226909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.686666578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.777196785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.857380537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:16.933470463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.020237786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.098853361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.174752379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.26942381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.345203949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.420901913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.505284648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.580776565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.65719126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.741964904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.818078769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.894001211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:17.970846367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.046110576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.121108101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.197268465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.280947177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.358850665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.437008455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.512825238Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.58868266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.664146262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.73944676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.81855632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.894107152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:18.969290019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.044517016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.122002655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.197288437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.273179463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.377845617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.456550576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.53182407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.608772208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.684738882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.759926904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.836046665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.911438782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:19.990685881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.065846707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.143381981Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.218524311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.293777553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.368760717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.444121574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.530581299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.606187755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.6814953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.767708787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.846470196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:20.924989368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.012556926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.090745287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.165985413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.251193823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.326270686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.401620123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.477349142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.552561652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.630760382Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.706723415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.782063348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.857014772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:21.932233394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.015828472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.090837467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.168875433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.254024231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.32936692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.404487466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.481649118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.556748096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.63190781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.707561696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.782515844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.857738533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:22.933822241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.017895367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.092947181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.168627119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.264842503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.341032389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.4165746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.491816109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.568487304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.643643502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.719091633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.797651072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.874074909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:23.949431361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.025079684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.100624939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.178085477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.263378666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.340801796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.417756001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.496046357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.573556559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.649154613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.728230564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.804050921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.881652673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:24.964350904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.062045261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.143707631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.224245688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.302818158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.380847784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.460238616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.540829697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.621366922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.697439889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.789072432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.866738028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:25.960078656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.036329448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.113006446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.200144943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.281267929Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.356926182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.432817841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.517648642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.59433428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.669648536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.758368687Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.833998844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.911511517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:26.996345229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.073520244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.149188485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.225228275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.318211954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.394073858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.47073278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.546384957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.623847426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.699918064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.781522746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:27.870691154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.041250616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.144859958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.221509956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.297691893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.373039307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.45032514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.526528517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.602466519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.678386058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.754279068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.832346369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:28.907701079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.016121111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.093039623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.168812318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.244824691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.32008315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.395990596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.471476381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.546835703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.622338064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.703158118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.779381466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.858243933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:29.937274912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.012825625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.088695986Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.167480698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.242628312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.317862134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.393166579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.470267461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.545250661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.62032106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.695330723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.780423362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.855798015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:30.931817048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.01722559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.092525847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.168441076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.253598518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.328633657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.403560669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.480278005Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.555801557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.63071404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.706242328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.781834487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.861788091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:31.936937021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.021389989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.09716199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.172108525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.258676587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.334354093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.409448562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.493527904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.568636901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.644003561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.720153801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.795165263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.870068598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:32.949391777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.028638894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.10395135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.180077017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.267780883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.344393779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.41988857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.4956432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.572356191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.650299127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.730738847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.806521092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.883537953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:33.96006765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.03619703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.112856681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.188238772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.2648646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.340934814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.417832Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.493870151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.569469553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.64504937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.721991964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.799058044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.878808972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:34.957019813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.033574027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.109971539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.186088669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.263440607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.340117093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.421042193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.506274851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.592129297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.670558252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.755566751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.832008391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.909450569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:35.9957133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.074297202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.15064019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.22769383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.303338358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.380671133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.457362695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.533538356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.618815753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.708014087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.910299855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:36.997450041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.099882569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.186731833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.293085202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.371450677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.447925124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.530143216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.605747652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.681579031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.768964579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.84438492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:37.920756552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.008164404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.083982314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.159644162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.253608746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.32949504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.411502449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.643059738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.718581106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.794913317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.8812199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:38.961721942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.048108814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.124361733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.200069984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.299242317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.388852244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.467436797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.546869505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.622770298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.707912764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.804996246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:39.886609836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.002545302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.0916201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.20375876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.288088755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.378380314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.464179355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.544851739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.625764314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.823212259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:40.953618043Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.041727313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.133252276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.208788342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.301727954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.383768909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.500867514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.630910746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:41.729966353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:42.533635936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:42.614638629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:42.690700551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:42.777454411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:42.881854119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.090240582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.166269932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.253157842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.386490859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.488361211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.584037774Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:43.678552393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:44.318591917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:44.574106666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:44.727734868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:44.807653991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:44.918371336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.000058416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.077249846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.182794906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.282255873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.450601021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.533589378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.610045804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.711606726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.793215251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.87643919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:45.963294821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.048710078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.126431525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.213189848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.288863754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.449694008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.541204016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:46.618271386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.344373165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.463621389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.578634148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.72126688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.801352125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.881175931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:47.96224965Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.042918829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.119549984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.211264287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.318932517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.417055008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.502230147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.620317134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.71895015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:48.862379716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.026813805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.114464582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.201260357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.307177145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.413202412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.490310112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.569613512Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.647123066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.724414605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:49.935929591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:50.030101933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:50.34199068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:50.447774354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:50.528642356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:50.790446771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:50.873399306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.09888194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.18791643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.282777095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.390795993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.477023874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.562396463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.651890054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.737826897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.818333977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.902050607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:51.981904059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.057440832Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.168551398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.258521278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.339816518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.434598596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.614179767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.713467613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.793065805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:52.989086055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.148767499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.248458323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.352320804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.451807277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.55428231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.645837977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.723622807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.800183611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.885833742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:53.987216781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.098066941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.180029992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.257857064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.333482613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.409460864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.493739966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.571411424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.64813847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.728599865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.815901511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:54.89531856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.202464289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.28094333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.35685912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.432608479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.516687298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.592424881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.668127712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.753043455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.831953373Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.907581037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:55.991428625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.066712357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.144749387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.220953467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.336590939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.41303409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.498191499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.573296896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.648848083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.725259778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.801268275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.877328099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:56.95480446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.030266337Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.105921591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.181515949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.267418574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.343190915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.418607995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.5051942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.582052839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.657443327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.745628851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.821553416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.898883733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:57.97675424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.052903925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.128908461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.205465249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.28764284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.363941198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.440716289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.528346237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.606395625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.682885534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.760590509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.83727328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:58.913246424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.017294623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.092974523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.169790193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.249346713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.328285733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.404468734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.481256437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.562871762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.640983138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.740251685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.816878204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.900925485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:22:59.976907464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.054737083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.133004397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.209911366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.288837973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.364764019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.441453805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.525302658Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.601871549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.677811611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.765566653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.841000285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:00.916987163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.001430541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.077073136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.152687411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.229209969Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.306303212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.381987951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.458478349Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.534941516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.611690409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.691234872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.783415848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.86317695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:01.93885244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.024361706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.099571474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.175819189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.26207431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.337795019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.417110655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.501771095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.577420829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.65414227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.732660757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.812287527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.887703982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:02.965567401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.042433322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.119416492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.196471374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.280257615Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.36100611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.436434152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.513601578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.590267054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.667320656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.742682522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.818136484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.894810568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:03.971492395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.048005874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.124737625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.200336037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.277252331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.355263691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.441023781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.520023553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.601426225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.67717366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.753830307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.829489647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.909850404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:04.985780303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.061778171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.141158456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.232923897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.30846596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.386188685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.461779229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.537332108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.613444185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.691735099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.776497726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.85283265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:05.928177146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.013354843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.08891579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.164954366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.254051952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.332159862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.408069607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.493657513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.569033597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.646077768Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.724227246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.800036223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.876486094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:06.952418431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.030395015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.105615262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.180991444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.268993038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.344977441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.424211205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.508572272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.584208645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.667895988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.753517081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.82966718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.907726325Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:07.990848902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.066607133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.142367477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.218563723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.294488129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.371597203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.448247622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.523830622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.599489142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.675357773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.751156997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.82669235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.90903727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:08.984843437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.061478467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.137141118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.212896953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.288698707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.364340111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.440708551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.516427553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.592129212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.66808879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.743906385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.820182089Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.896055363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:09.972778745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.051740295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.127834083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.203549761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.279300447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.354895581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.430760251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.519269213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.594924379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.671205335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.763126633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.839102022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.914496325Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:10.998928218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.075451351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.151554454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.228060532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.303714133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.378863928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.457115821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.533196204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.610112072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.686866724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.776238053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.86241599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:11.939383729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.023474155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.099057744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.182005107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.268033479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.343857483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.419681166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.505180965Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.580707274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.656755724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.744961943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.820472956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.896116224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:12.971918339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.048116071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.123870894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.199573557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.281294177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.356512906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.431963026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.507928728Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.583656895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.659087975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.734745007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.812828267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.890132939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:13.966532783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.04345429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.118862301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.195569282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.271087309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.349805993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.425466132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.501232637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.576669896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.65379918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.73207905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.808062387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.88647384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:14.962038651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.040106012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.116253031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.192261362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.267980191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.345305701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.421669295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.507799213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.586112847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.662185274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.748486008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.823979846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.900358896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:15.976798585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.053132197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.136316916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.213464894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.290013226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.370268229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.455210956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.532184278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.6084569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.684226035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.77416954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.84975138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:16.92680867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.012558146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.087680631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.163269706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.248527443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.324293766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.400053081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.47624081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.562073168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.638425248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.714581777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.790635106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.866204182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:17.941602026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.024490686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.100338099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.176397288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.263648203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.340185853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.416498512Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.492226086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.569220566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.645386794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.721328318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.797934064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.873164616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:18.950593494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.026256173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.101822439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.178699675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.254003413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.330099308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.409427893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.485279662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.560904647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.636643328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.713524947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.789350348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.866063968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:19.951941421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.027242857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.104339998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.180670519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.261421085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.337199481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.412717269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.495697554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.57271812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.648695586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.724884092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.800961398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.876254867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:20.953792071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.034845965Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.110043854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.185520813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.273129145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.354117793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.430338046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.516047954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.599038545Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.675606508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.760946178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.836880639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:21.927957308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.014052559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.089107123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.164592054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.250191789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.325647184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.400822323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.480706467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.556819586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.632875618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.709905918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.785775135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.861821246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:22.937639327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.02564971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.101168499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.178255826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.264983016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.341525577Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.418806407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.494582507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.57158657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.647656013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.725474184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.802786246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.890333369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:23.966269277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.0444734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.121132668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.196280645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.272004364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.347671892Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.425539474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.501867063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.580093939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.660490759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.736314414Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.813021137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.90276515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:24.978183783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.053823888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.132508014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.208126873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.2835745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.359540365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.437731277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.523042479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.598351131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.67538544Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.762009981Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.837839942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:25.91667962Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.007423408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.083128637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.158460876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.246196584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.323174607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.398308575Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.474648393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.550289142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.626802368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.702671084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.781748939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.86987927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:26.945822769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.031553719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.108832928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.184571824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.277894105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.356636284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.434227268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.519290766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.596266393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.673917761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.758706412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.838956201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:27.920548097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.003844627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.081282398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.157002609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.241515552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.317181523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.392808454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.470312721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.546576993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.621836022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.6975442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.773281563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.849092301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:28.928414449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.005945308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.081935568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.158599714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.234244568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.310153516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.385464291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.461375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.544603823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.620649315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.696975862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.772698155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.848364065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:29.925006802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.000519913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.080783535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.156381863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.232358143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.308393877Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.383711087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.459386663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.535716797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.614564265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.689758467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.774367256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.849819794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:30.925873384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.0100864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.085811515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.16453489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.250550301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.327315412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.40279048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.480124292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.555719136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.631859897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.709609548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.785448935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.860945442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:31.938444438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.022151539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.097969809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.173762222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.259680037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.335520642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.411359231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.496509337Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.573049907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.648632178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.726011145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.802496612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.87819677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:32.954361918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.03030854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.106373979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.182252635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.269173585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.345112209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.420948593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.496785585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.572241234Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.648368081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.724094962Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.801830187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.878250857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:33.954134633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.029523628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.105137711Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.180678579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.258674189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.335052622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.410313011Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.4865869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.563697842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.639149174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.716663378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.792792436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.869351476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:34.945440725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.022404021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.098796408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.174508638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.250045925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.325592139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.402328461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.480483306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.556896173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.63248882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.70863148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.787079028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.86286649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:35.939522972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.022399656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.098105649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.175515955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.26262437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.338051452Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.413262791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.500545701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.576316301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.652198197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.730837395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.806825083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.882475844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:36.968412455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.048554561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.125357065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.202383152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.280631826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.356297086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.432234409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.516800532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.595487669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.671131585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.757226982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.832958002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.908231231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:37.99282465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.06854556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.144981091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.22098984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.296307648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.371556336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.446908799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.522496046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.598388283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.676787616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.752074927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.827758782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.903631755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:38.979535321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.055659911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.131040793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.208529348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.284292789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.359838086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.435805046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.511837862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.588509812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.665766527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.74136488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.817799071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.893695823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:39.969320992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.045050547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.120862758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.196476218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.273807816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.349543195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.425540493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.510350273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.585803925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.66172676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.746832602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.82289678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.899455901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:40.976867434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.052882719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.129271314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.207930334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.285758733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.361488996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.438041687Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.522450831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.598708067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.674830456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.760414252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.839174455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.915110413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:41.99924407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.076010267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.151635252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.228810024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.305030015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.382585713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.458512361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.534585857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.611442006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.68727403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.77466115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.850821942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:42.93920189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.022261123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.099441817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.17530002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.2615371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.339899038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.421272903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.498787804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:23:43.576191954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:43.652715819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:43.729553571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:43.806457658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:43.88219919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:43.962877056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.05010015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.12662581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.201899921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.27741896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.353542093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.436224787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.512111313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.607478508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.684699173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.762574428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.838517338Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:44.91639672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.00300833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.078874282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.157393538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.23324557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.309952192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.385926976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.461782977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.538758109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.615463899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.695564397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.780238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.856996238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:45.932432048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.021299013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.097222952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.173016043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.267387825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.345044238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.421394223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.509314762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.613939277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.796817419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.874532744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:46.953976799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.037811273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.115709736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.190630353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.276008023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.358484135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.436355302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.527728472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.603333855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.678840165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.765774726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.841361773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:47.917920528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.048475619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.143272589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.218956534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.295054845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.371104293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.446813998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.522373079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.597768224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.673985543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.749655536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.825454872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.901419712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:48.976691306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.051924534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.127271939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.205555814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.281962512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.357501244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.432593609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.508553716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.584157919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.659619596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.737833359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.813680474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.890134691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:49.973253175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.049708289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.125113008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.202565113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.278148551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.353933429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.429496228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.514085301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.590766848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.666729805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.754430549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.830206051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.905844593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:50.989549605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.066820433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.141891555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.217982643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.294549056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.371332366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.446934559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.52670557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.602166324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.677848708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.763770132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.840934272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:51.916730257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.000185609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.076105787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.152093933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.229476347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.305738317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.383715705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.460962375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.536595674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.612878955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.688640286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.773804404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.849399271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:52.929421837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.014232708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.089907418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.165868399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.251836676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.327634106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.40375291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.482248667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.557849009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.633318695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.709778203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.787575722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.863419135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:53.939115189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.019414333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.097160111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.173134278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.248612383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.324179896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.400581198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.479103037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.555673523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.631527946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.707714561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.783999096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.859520304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:54.935378376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.014912309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.092554506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.168156517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.243922815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.320064633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.39807438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.475542562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.551721915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.628483443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.704865099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.780896901Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.857577085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:55.932937273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.018716629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.09467429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.172593193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.259322213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.335996383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.412067035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.496099936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.571693053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.652650091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.738922504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.819867158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.898079916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:56.982930605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.061375205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.136767685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.216487193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.295437007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.370597169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.446030833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.52754832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.602569154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.677926851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.76470909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.84283401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:57.918576794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.002848864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.078362435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.153786438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.240355401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.318349669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.395170244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.471284101Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.547063591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.622777833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.698662827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.775026827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.858027288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:58.93409609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.00930035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.085360418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.161232198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.237638953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.313910892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.390031536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.466459858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.54201564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.617581085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.694218943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.770114563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.846122215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:23:59.923835783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.00012305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.076375152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.152171895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.227579359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.310608977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.386351353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.465366615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.541397885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.616573318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.692252334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.776588412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.852300228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:00.927763596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.017938026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.094000915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.169906621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.255976777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.332638417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.407710652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.490946833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.567689784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.64268746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.719353003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.795326164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.871468925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:01.947083207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.028890593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.10708279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.183228337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.269935262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.345871306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.421413783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.506279881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.58188575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.660122779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.746164106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.8212278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.897668034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:02.973295215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.050669016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.12575652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.2011878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.280149597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.355365262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.431342332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.507378217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.583426615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.659597925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.736841071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.813447835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.889893544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:03.96727493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.044954077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.122098538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.197741884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.281785814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.357848839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.433446104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.509232137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.588144914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.666746747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.746490785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.826459911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.904982449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:04.982074814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.058008624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.133801636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.209909398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.285809385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.36629688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.443554111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.526553663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.605167755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.684394645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.774425313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.850418708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:05.929317023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.014788025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.090788526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.16662922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.252707678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.329062323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.405262471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.492351807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.568394804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.647263266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.724058293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.802685315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.878419737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:06.954125871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.030167877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.106484092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.189549026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.276077118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.353120339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.429884137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.516657444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.592345789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.668685556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.754322482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.831237704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.907429375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:07.994475258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.072301711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.147780586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.224103236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.300187582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.375692665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.452866768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.528067212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.605896417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.681074558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.756650713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.832501395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.90891998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:08.984202792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.060190116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.140077495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.2161189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.29164325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.366839984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.442791789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.519085033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.594469255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.829858026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.905874471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.676489876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.75369739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:09.981431236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.057987553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.134271968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.212488505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.287553338Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.362901115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.442845296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.524132865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.59928253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.67475693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.762714499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.83785514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.914187202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:10.999912424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.075524683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.150724302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.228290348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.304527149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.380125071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.456330288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.532538897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.612814664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.688046251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.772858582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.850826163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:11.926297654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.012648574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.088160899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.163734631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.251393454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.328660431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.409393991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.492623065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.56792067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.643540259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.719511655Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.79493886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.870541712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:12.950833802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.026854318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.105499246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.181225012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.267976736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.347688029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.423564579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.500096168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.575353328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.651416885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.726772157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.802853443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.87837281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:13.954933199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.032238386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.107902684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.1841073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.259900333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.336057845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.412331581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.488095526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.564236302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.641072789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.716539231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.79226052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.868934255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:14.945085239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.022108766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.100536483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.178369449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.263214815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.338629803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.414950837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.502180773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.578113584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.656626965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.742080105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.817861396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.893826271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:15.970882183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.048781583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.128941619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.204819744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.291131253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.366440899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.44275832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.523950065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.60250572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.678679396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.765293432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.84270125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:16.918917935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.008414108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.084196492Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.159660253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.247150226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.322643427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.398561971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.474440931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.550170227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.626486978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.702098834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.779670302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.855399598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:17.930771456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.014047615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.089825073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.167519071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.254117657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.333436803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.409581429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.485399847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.562156663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.637757962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.713523388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.78962555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.86790713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:18.943733517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.020219838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.096360306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.172855173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.248200091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.323460432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.401016769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.476246647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.551550445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.626778435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.7020078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.777517902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.853344706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:19.931949616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.007433414Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.083623228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.159688626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.23527937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.31143424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.387322294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.46378222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.539395171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.616339255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.691542863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.776039251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.853047079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:20.930074875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.018097783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.094061232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.169616106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.256083435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.33223834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.408188861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.492254083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.572557907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.648565195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.724657956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.800124542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.875840663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:21.951454544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.02752001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.104528771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.179741664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.267618593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.344835834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.420729685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.506156956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.582618998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.661655595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.747525265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.828629313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.904353085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:22.986955018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.062922791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.138023558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.216818398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.292859355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.36829625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.443949496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.51986895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.595441108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.671572753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.758466616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.833987094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.910350771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:23.989663209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.065520969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.144064323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.219741988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.296001635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.381692846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.458375277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.534014221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.609998253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.686754827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.765247302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.841855044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:24.91854061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.000068823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.085375973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.162717508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.241145057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.318276001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.394605314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.47164637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.547285413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.625225251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.701354629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.780916063Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.859858843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:25.940242772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.024986725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.10055601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.186681946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.272381962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.348466702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.425476624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.510497506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.586529382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.664779174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.75152146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.827072377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.903425981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:26.998111227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.073985058Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.150013576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.227833867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.304184881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.380547351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.457192508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.534537248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.610228839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.689007464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.77918037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.861078477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:27.938552368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.026091136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.10658896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.18506154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.291207633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.369981236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.446910811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.523198403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.604429506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.701015714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.777865097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.855654062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:28.932388725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.018160619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.093951734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.170699072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.252796766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.329356648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.405493971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.482678683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.558625958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.63420709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.710903131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.792448827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.870010851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:29.946691916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.047514376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.123617492Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.200246272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.275900174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.352614266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.428434279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.514195841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.589519312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.665045182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.750290041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.828054818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.908499143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:30.993413091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.070158417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.145934624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.222288655Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.297880895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.373560591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.452094969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.52836804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.603605497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.678913642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.768172448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.867866498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:31.980984651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.071403681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.147436626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.224647938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.300315092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.375988646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.452401495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.527794441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.606026295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.681114122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.766715466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.842659739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:32.918732909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.002702192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.078536196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.154559704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.239861818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.315516079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.391319107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.46677964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.542472876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.621293275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.696789232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.772584484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.84852588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:33.92468062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.000895551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.076598645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.153182218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.229605567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.305437813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.382856073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.459474429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.535333235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.612436295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.690283738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.765982448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.842056678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.918338811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:34.995296975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.070822888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.146917696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.224578197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.301771691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.377818979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.453751611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.529189044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.605276972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.680976421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.769176167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.845847198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:35.921218839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.013548595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.088926798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.164770793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.251203281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.327182571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.402561479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.486115988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.562223214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.637520778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.71368442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.789512158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.864916474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:36.943575151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.026009343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.101321725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.177392153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.263950723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.339298976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.416136763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.500359817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.578098275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.656733307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.741738855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.817133157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.893876448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:37.975798546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.050760754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.12702776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.202584399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.278812781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.356307721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.432733607Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.510223555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.586236834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.662113729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.7376752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.813364639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.889123582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:38.964653118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.040254814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.115981568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.191634177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.266757955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.342751716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.418620037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.495408037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.577800475Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.653567996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.728614463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.804651648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.879644034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:39.955137444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.030562886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.109131781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.184462313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.260301036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.364902496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.4402145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.52251766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.598536927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.677025758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.763528336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.839417107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:40.915265334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.000193514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.076226447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.152009044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.236014701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.312893456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.391811249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.468609141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.544631322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.620831902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.70060707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.777327521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.862161304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:41.938807644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.02211791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.098123709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.173799397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.261487289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.338444287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.414088231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.490356333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.574416776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.650931054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.734017866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.814182346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.88968517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:42.96540825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.041911937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.126359197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.202363175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.279247247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.359623089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.434671356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:24:43.514873151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:43.591360808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:43.667967152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:43.745095864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:43.820886849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:43.901725091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:43.97962721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.055544341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.134447227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.210600103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.286288466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.361939102Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.439279624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.521058538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.596725014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.675640765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.752924454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.828964017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.91351288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:44.989755003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.066321959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.143432883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.220873663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.300074311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.375990325Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.452997441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.532691049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.608284023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.688066175Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.775246332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.857757952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:45.933418606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.047722083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.126420783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.203183165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.278859373Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.354520446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.430220686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.527290302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.606092746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.684282742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.771263701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.848328515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:46.924001235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.013689935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.091159326Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.168771534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.256616686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.334384317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.411455245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.495427987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.571742596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.648157557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.725158501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.802526549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.878376487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:47.954249976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.029325132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.105089729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.181087028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.266573019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.343337421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.419824833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.497024275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.574341285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.653851316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.72963556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.805287804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.881517712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:48.95683274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.032398714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.107629361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.182618984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.258160094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.334005364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.41272487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.488541212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.564259315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.64030228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.715583167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.791479573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.868393002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:49.949505912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.025110831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.102777989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.178502237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.273166619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.348460724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.424413004Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.510378262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.586333134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.66233063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.749370831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.827901635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.905200249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:50.991458051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.066905245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.142597015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.218877457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.294673739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.371598403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.447793245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.531817004Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.609057508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.686263004Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.771222442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.847987779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:51.923598301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.008835914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.086254533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.161680033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.247789936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.323576557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.40190567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.485929495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.562660466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.641975082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.71800119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.793226755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.868569664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:52.944128541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.028217999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.104500172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.18873456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.273030003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.348770417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.424667088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.500772494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.576696108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.652278186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.728470856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.804192774Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.879709189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:53.955735747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.032235361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.107918914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.184100066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.260733409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.337744287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.414358335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.490593054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.566166943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.643553821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.719591837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.803664243Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.880701522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:54.957471057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.034459792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.111219218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.186764212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.262490742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.339237367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.41504233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.499499633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.575351507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.653079923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.738944265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.814746155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.89168398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:55.968234574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.045308431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.121077396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.197519191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.28124549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.356661558Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.432941754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.518028819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.593878199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.669959099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.755854835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.832338646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.908108635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:56.992586516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.068138651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.143611713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.220680358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.303278692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.378424395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.456408015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.545220486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.622709866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.706906246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.782536268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.858198003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:57.936320438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.01966898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.097069402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.172690723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.258191968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.348901366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.424465535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.500344871Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.576664143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.658721008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.734764471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.810292224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.885579081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:58.961707377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.038191353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.115387329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.191896203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.267642293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.342736448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.41824289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.493732373Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.569733855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.646917927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.730195433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.805919699Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.881582046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:24:59.956661225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.033419859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.109263839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.185389962Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.261873174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.33801293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.41507486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.499493647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.57632553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.655913314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.743813025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.822684329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.897617654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:00.97606672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.051964013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.127226748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.205528743Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.286750831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.372662034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.447852065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.5265195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.602718202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.677798057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.765150538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.841811928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:01.921407074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.010590177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.088889359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.164627391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.251336804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.326591092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.402038373Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.487872042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.564121946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.640324842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.718895831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.794438439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.8698022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:02.947075046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.028115537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.104315715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.180454229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.266212989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.341770831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.41844752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.495784817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.571669571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.647691092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.723684102Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.799201369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.874950923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:03.957584758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.036126598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.112265178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.190812843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.266399647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.343844178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.421351844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.497260376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.574834026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.650613758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.726689874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.808922783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.891426637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:04.967604736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.047154162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.126354661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.203688537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.279563599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.355606277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.431320923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.51634324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.59225107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.675175949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.761307225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.838696045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:05.926815703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.01460765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.09017065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.166605554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.255722749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.333913587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.4127586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.495817497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.571463633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.647505641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.724828223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.800813719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.881611434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:06.957357122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.044542033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.120760874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.196620323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.277625496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.35397093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.431056778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.516338619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.593529491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.673835689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.760171737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.836170674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.91455665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:07.997887868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.073516248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.148930388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.225939727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.30148289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.380397859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.45691347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.533845881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.609933012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.686615247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.762296683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.842022371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.917949727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:08.99441833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.081245133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.159479209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.235846758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.320906684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.411545708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.49365146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.56968829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.654753335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.757819645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.833992378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.920601999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:09.997596011Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.080746693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.174837813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.252970354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.332524815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.410953228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.512751926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.591356147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.668820241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.762650817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.902419179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:10.991734911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.097989895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.177066277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.262263903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.343743227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.430328084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.519309834Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.595347115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.677942407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.764485567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.841284992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:11.922340125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.006298744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.081457211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.156652671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.24254569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.317865918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.422677898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.514614528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.589816676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.665155016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.750421156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.825679815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.901511179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:12.982644746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.062569867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.138571504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.214540757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.290737146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.366273248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.443720324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.519630441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.598336844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.674926833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.754678835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.836718899Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.91341036Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:13.995726936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.083640406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.164146937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.242586142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.318592197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.394200428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.469922675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.545210586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.620788098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.697850344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.77494747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.850915124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:14.927436155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.028906671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.104847704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.202845841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.299539851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.379156081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.456382009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.532367905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.60877585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.686641041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.778421359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.860831027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:15.937859867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.024403293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.107336642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.184050828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.272084366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.350736823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.427099905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.513726244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.59063451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.670132918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.756208025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.832895523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.908556142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:16.99417477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.074229979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.150208616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.231596049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.30865462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.384317257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.46479701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.540843103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.6163283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.692487608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.775724448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.852846795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:17.928708536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.014456286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.090225772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.167226746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.25622944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.333656845Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.409662843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.485969769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.567465907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.643871777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.719197552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.794591327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.869682413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:18.947389978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.023295049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.102310711Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.177450536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.25306956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.328655689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.404465625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.479923914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.555745114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.636100039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.712252279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.789090695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.864426456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:19.940931975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.01671596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.091928458Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.167279133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.24328971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.318699201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.394223763Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.470732324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.546291574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.625916614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.70516751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.780526888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.855625531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:20.938543816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.02211727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.104886982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.180397882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.267718823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.343288667Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.418258416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.502287039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.577638515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.653019335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.737902134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.814062218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.891785245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:21.96800712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.044105157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.120159323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.195479472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.274950212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.352024025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.427340623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.511233472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.588910581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.664294443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.749554779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.824620657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.904861028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:22.988540053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.064408877Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.141616227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.217924635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.293435187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.369524842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.450256031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.528212917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.603759661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.679079781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.755107229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.831593716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.907163148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:23.987692065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.067914967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.143773585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.219662442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.296528995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.372887836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.449172117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.525616014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.604216646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.685918428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.762086517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.838626606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.915999271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:24.993369663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.077097174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.154786864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.230873227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.306688262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.382434177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.459446683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.536184694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.613299248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.693956905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.776437441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.852921979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:25.931479797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.018913995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.096655463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.172336452Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.260366683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.360498221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.43696961Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.520549859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.596171552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.67466262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.761041684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.837621937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.915518797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:26.999546694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.075222245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.151490371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.239245244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.314813755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.391217178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.469719735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.545492534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.623606036Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.700105298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.776754192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.853242703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:27.928832461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.013561672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.089110185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.165581321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.251962789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.334637026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.410397411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.490331489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.56607357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.641511298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.716916547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.793372771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.871533602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:28.947570883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.023494371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.100346149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.188874562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.265078884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.348031651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.424739141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.501028999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.583876006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.69471641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.770530364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.846680574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:29.922443329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.008688287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.090093345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.166480132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.243592232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.390633362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.498907178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.576185933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.729508661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.813498294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:30.88959513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.021490794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.098024207Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.173279605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.258274391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.338515868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.416782209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.501188323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.576430601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.664955019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.773940165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:31.849843147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:32.354122948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:32.447551973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:32.547468549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:32.688507863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:32.836054664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:32.924663883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.053253154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.16094589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.246222152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.321477937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.397146107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.508294297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.735389332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.822213722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:33.973636269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.0577885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.133340543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.217329096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.367795614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.514583413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.612213338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.830022301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:34.97616706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.054160703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.131642027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.222284404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.298580672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.376667468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.462113302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.54734464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.623523245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.702269689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.778659237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.855734481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:35.937771996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.024003014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.130723725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.20663702Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.282657578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.368073878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.596230976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.688847466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.777058614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.853581956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:36.934436753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.036492538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.113692809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.228285393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.338787929Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.421847752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.510659029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.586122213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.666778932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.761996128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:37.852551372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.26974361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.346560587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.439285401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.515503947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.59408566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.671321389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.747380191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:38.91891315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.009068653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.158873236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.238949767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.352604436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.452772675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.528807318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.605718633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.682430301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.757370064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.834024867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:39.96066027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.098884537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.181540653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.264368161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.346376437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.424247562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.558051862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.634803787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.794162964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.870028745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:40.950324765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.027417171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.104198249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.187039455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.27353362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.349348043Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.431170785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.791470261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:41.946917922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.036067159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.161751499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.30640566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.441077935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.537869989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.614387133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.702687028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.78665118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:42.895621825Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.140207691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.329780285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.49620472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.577610537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.689564544Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.86893925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:43.9548931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.138525664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.330610838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.489687341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.569034408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.6534705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.741185023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.81731417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.898515542Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:44.980871121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:45.06345611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:45.173522922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:45.254846888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:45.83772082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:45.913400754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:45.999962543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:46.077097902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:46.170131437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:46.279715467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:46.872560389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.23732135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.314138567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.391366824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.482141129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.561038794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.826176781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:47.902424877Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.166471475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.254932438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.464213788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.542462367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.752706757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.829859911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.906238058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:48.99371422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.085377617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.191154134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.277748187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.468206757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.562573898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.645783598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.739885779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.872176922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:49.948687294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.02559677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.219877137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.301398039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.385516061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.497431045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.679240307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.767780634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:50.844503391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.033159982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.116260086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.230808865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.329797579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.408103602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.5064455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.583620739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.681265517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.769730741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.847556829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:51.930214277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.016225262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.094185239Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.193438594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.285632269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.361609077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.439938079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.523219112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.606502034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.720432639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.796194056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.880426833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:52.961719195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.072569097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.155190165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.246710305Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.324454572Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.402010263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.489927523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.581066735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.664463355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.740512005Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.81692968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.892831482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:53.973852421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.055479666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.132428286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.210477739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.287207799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.362705507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.438353807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.514366395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.5905018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.668855412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.744459872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.820228428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.896448793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:54.972923077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.04842197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.134002913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.210606287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.286426876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.372761708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.448743065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.535208265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.610856694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.700992263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.778166644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.854075202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:55.931444592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.016913247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.093614671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.170037246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.257742192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.339510976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.415561424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.523163237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.601483477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.680787557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.766496438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.844233574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:56.919514229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.007122855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.082334391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.214655668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.334173487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.426174563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.67770041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:57.984737182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.062034256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.184299053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.296120009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.396421281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.487988727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.712610381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.790186432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.866074323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:58.951607655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:59.241917491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:59.317490183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:59.554127462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:59.82869627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:25:59.98766988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.189720625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.300551697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.376979782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.497179816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.590379843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.670002809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.756782802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.844911179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:00.925159297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:01.010727258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:01.166610185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:01.403938098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:02.134171571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:02.219708303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:02.298255881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:02.400682986Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:02.806832109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:02.882133318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:03.697067294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:03.958616056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.07598445Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.170217925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.342606276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.418705055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.550957296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.68936733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.768313439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.843823579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.920091958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:04.998340307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:05.336659477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:05.47051508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:05.562391563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:05.725277514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:05.843380343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:05.918728884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.085677846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.168503384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.254837179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.334835579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.42581376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.561813847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.866501651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:06.955710039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.034569752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.110123384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.186569945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.272434493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.350143678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.42634563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.582724417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.682179947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:07.79785046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.094548284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.174928576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.268762538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.346248173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.430697714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.529389151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.610067843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.694378408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.77009985Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.845694572Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:08.921168654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.303945758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.463352041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.563839863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.654945442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.749536174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.842117945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:09.91811126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.001745123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.079203721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.160544624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.535516998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.62262952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.744666475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:10.844575708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:11.160739992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:11.24548925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:11.382506503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:11.801988634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:11.999601214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:12.097279537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:12.562729029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:13.965902936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:14.421498008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:15.632339469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:16.676551003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:16.917543468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:17.310535647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:17.386278798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:17.571966434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:17.670061183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:17.848723278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:17.953212783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:18.322879035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:18.549342988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:18.641038631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.064241612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.150213286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.26580386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.372307709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.638307441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.765028967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:20.849044608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:21.481430518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:21.576524312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:21.653234893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:21.767131517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:21.878529322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.048723778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.260716121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.376321708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.473240049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.551210153Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.632331523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:22.84827059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:23.137171695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:23.261760554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:23.448562195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:23.750942801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.087705162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.173483562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.389586669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.633121924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.745405273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.841724769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:24.933905927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.018298887Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.100646886Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.181521092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.258598592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.33980899Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.430565284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.518322152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.598924966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:25.675217953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:36.093035698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:36.168371611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:36.821241142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:36.89979149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:37.320248257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:37.836872705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:38.388519947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:38.500419516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:38.576430889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:38.655320568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:38.86921272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:39.025323406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:39.104405248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:39.182019631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:39.258955807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:39.465434643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:39.950295013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.028507318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.104598502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.186137307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.261807434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.392612338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.496467166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.577254995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.659745097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.75142372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.835680416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:40.91950764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:41.026807944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:41.10245212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:41.182080429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:41.277734098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:41.62432157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:41.801549855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:42.510313753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:42.600163386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:42.685848086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:43.339685566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:26:43.54236038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:43.640141287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:43.785587782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:43.869241602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:43.960714534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:44.049028807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:44.714020812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:45.256424749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:45.340673772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:45.64784916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:45.725860097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:45.836165502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:45.922722464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:46.189104944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:46.377568168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:46.577545678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:47.126900615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:48.899479879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:48.982397769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:49.071923156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:49.150837042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:50.012836029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:50.896982318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:51.129980204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:51.514607302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:51.591766981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:51.711252312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:51.791458171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:52.091870447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:52.620293347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:52.752856584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:52.871415228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:52.954678948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:53.21396494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:53.373749046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:53.46369252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:53.553417081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:53.947536877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:54.036325726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:54.118535079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:55.338109224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:55.459934663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:55.726359553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:55.89008623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:55.993862877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:56.304503253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:56.384627487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:57.476691364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:57.989598384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:58.132329072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:58.21242294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:58.490297651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:58.581656334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:26:59.019853661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:00.654188097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:00.74038444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:00.854308438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:01.010733166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:02.360921619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:02.469472397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:02.549604318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:02.637238714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:03.969163019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:04.101458608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:04.370908929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:06.762476376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:07.41610132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:08.452994292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:09.656562408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:10.289843065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:10.585383095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:11.668993637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:11.857833613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:12.152846432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:12.751582114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:12.861641217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:13.604711528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:13.749003766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:13.950752884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:14.095786471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:14.392495963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:14.652842325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:14.954910578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:16.305268836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:16.404872952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:16.989868073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:17.213355947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:17.300835856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:17.37859453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:17.461155482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:17.734844312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:18.188951804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:18.291620663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:18.794668877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:19.992502388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:20.097684406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:20.209238235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:20.288259427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:20.789509132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:20.868916012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:20.950428269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:21.483161506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:21.566548397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:21.676775254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:22.013190318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:22.559319735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:22.705677382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:22.846389374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.004236357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.124367345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.20901724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.287373314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.366396373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.493637936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:23.578221395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:24.030546101Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:24.106579339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:24.188107565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:26.407047597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:26.590406682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:26.666459939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:26.905731387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:26.989318634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.065863594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.303071375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.438693554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.525468185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.6065146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.797014706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:27.93604253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:28.172032366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:28.681042124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:29.329558282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:29.631795936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:30.033273589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:30.237286419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:30.387971894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:30.940178671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:31.131198166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:31.235756036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:31.365784422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:31.57460936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:32.782935001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.038845385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.326114802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.546867741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.637387698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.713918246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.802645264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:33.933890786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.013843968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.099835904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.184277987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.261887375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.357601714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.537811002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.636281985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.713169954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.79524668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.873231131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:34.952118932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.054165642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.129811547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.209431031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.285415228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.361647439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.444636628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.56264361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.639237699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.716444721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.805544929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.886217212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:35.9762641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.098098309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.176220642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.264919698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.342447627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.418541391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.50564368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:36.580914484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.103101497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.190349259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.313831808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.392674495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.470038343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.556393316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.636404361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.713527907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.79187607Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.887985573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:37.978317549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.061925762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.137859438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.21601299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.298718011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.382949042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.46692665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.553516125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.62995876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.70713379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.782839036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.884420694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:38.976550401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.053729426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.13116776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.209663501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.287693742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.366136295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.479063318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.577955559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.669126832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.755578659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.87477786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:39.962830005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.051738516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.129651015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.205588005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.281505155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.358708748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.463432684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.546231263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.626602723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.702300467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.788711227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.86421776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:40.943758355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.02526636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.10103863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.180945383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.267944587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.34407915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.419610061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.504292456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.729309418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.805361609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.888251322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:41.995939391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:42.073297604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:42.152519894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:42.258206267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:42.387574225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:42.463715278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:42.546790818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:43.230701566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:43.318682795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:43.407433317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:44.08048514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:27:44.19022082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:27:44.27740737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:27:44.373801884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:27:44.518232493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:44.595656967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:44.706206518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:44.788854562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:44.879529093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:44.959826599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.035711491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.112597078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.3885843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.480045108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.563041389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.672911498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.8121151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:45.969232422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:46.172894181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:46.38527587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:46.463271371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:47.30014965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:47.96516627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:48.16672995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:48.26754955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:49.016246341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:52.511131612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:52.598610084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:52.684188733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:52.819997298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:52.909810945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.117669175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.265138562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.445041791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.564605277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.740151935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.825582728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.919524606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:53.996635398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.111696567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.187958087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.266396246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.342536351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.41979521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.507649783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.590748275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.669542741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.750276136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.828409285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.915486374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:54.99213086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.071666964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.150869096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.226699801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.302934241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.391636696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.469510526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.5460526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.632536719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.71297521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.790084676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.865437178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:55.942322504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:56.334917894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:56.413792479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:56.638552481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:57.289329637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:57.488771524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:57.566335883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:57.657333398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:57.965773162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.081460856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.227920455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.32035798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.465682378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.638293109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.713972713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.800613521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.87760408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:58.965479232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.109995478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.187978792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.286124923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.364703854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.442249095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.738361153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:27:59.946176765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:00.021898795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:00.104715913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:00.56140391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:00.696259139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:00.806328632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:00.918058539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.149098743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.280478019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.38015078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.474326524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.581088555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.661365073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.778445292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.859819569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:01.960888699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.040337839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.116936413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.194909945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.27655543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.354569508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.442939697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.523249714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.601683336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.677090066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.763453868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.838935546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:02.916764494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.002072748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.078195384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.154805599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.24205146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.319183145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.394794936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.471686543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.555930569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.634865877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.711836369Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.790304898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.867084115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:03.945048424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.025016909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.112925711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.194828093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.27144211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.352527037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.428285006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.505352457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.580763397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.657396968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.733159672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.810682349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.889804605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:04.968725921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.049578671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.132285859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.218823056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.295242207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.37933741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.4564398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.533409286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.611533206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.688336283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.78026201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.865639877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:05.957228657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.043623475Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.120715169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.212711292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.291761786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.375362137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.454907795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.532813488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.609196567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.687523787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.778122935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.853625228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:06.933828235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.021318789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.115297768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.190745203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.274728064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.354285012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.431314712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.521231893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.598628206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.674173471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.760091994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.835710222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.911330371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:07.995430263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.070926687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.146474857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.227079601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.304307418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.379925448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.456872033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.532784831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.609122582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.686601453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.762405702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.839138131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.915925827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:08.992450852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.070418577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.147412133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.223324413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.310751742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.388118504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.463635082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.539447996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.618084718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.694463424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.770111081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.845973662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.922869805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:09.998788933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.074795868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.154320825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.231537364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.307817306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.384749605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.461362654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.536730864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.615563302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.692302438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.775079642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.850815073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:10.926464324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.011597627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.087452323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.164544624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.251272187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.327849131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.404679082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.488556404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.564066984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.639320462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.715422628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.793527146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.868919831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:11.944812865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.02388838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.099626038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.175378417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.261517747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.34003729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.415388782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.500306188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.576115658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.662859598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.749135416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.82502057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.90349995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:12.986534082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.063114791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.139341078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.216109315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.297075388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.374448715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.450595606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.527054386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.604282906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.679958762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.758666468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.834428217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.910608422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:13.989976773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.067319565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.142885265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.218267914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.294442256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.370065815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.445823973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.525073911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.600882281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.676038741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.752049106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.828205975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.908543429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:14.984532001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.06351123Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.142483129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.218028822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.293846497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.370393781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.445972211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.524681568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.607786274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.692283378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.774643115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.851082521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:15.92640036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.010716333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.086457486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.165598124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.251378109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.327169568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.403561861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.486899725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.563550144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.640048939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.717177849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.79324798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.869144277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:16.945328942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.023104798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.099315795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.176476668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.264335448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.341106764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.418165615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.503239217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.578659737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.654141509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.741504902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.817373831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.893517496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:17.969468733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.044998536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.120919621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.196457998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.277703859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.353280958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.428835399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.504490742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.580149093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.656213994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.732526333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.811898939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.887519016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:18.962900647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.040583652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.117783746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.194235382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.269829531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.34859768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.424654863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.500493217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.57583676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.651265396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.726848344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.802574788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.880678196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:19.956692017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.032762253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.108966702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.184388834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.259978913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.335828397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.41251524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.496699843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.573751154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.649495673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.729684694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.805591366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.881178628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:20.958920569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.035745241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.111556093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.186905543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.271985612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.347798544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.422719683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.508237824Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.583782293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.66152506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.747215755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.82260796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.89818347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:21.975587563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.052690898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.128244801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.204340558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.280304212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.355804064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.431663328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.516378826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.592827723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.668336663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.753989717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.829672683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.905332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:22.989125079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.065027796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.144944494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.221725691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.297385385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.373653914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.449358411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.525149441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.601063934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.677575964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.753903184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.829617314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.907717911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:23.982776645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.058291015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.133981297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.212696578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.288881479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.365028075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.446441712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.52162835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.597668124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.673484589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.750534658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.826285551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.902778693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:24.978919432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.054306173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.130062468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.207083089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.287474519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.36359109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.439442623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.52214842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.597741539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.674481568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.762113877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.838600164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.914513876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:25.998777743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.074434987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.156986945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.242446807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.320122658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.399553836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.477551017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.552920788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.629865687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.706162261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.782188229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.858850008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:26.935482121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.020306203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.095598908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.172164739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.262572161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.338398207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.41561745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.500650273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.576473407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.652274716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.737732715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.826096825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.901583461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:27.988182418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.063537041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.140140468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.217064872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.29252078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.367731298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.443537145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.523779715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.601376477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.676953415Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.752836482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.828503762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.904483282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:28.980311275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.058290644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.133913946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.210296779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.286124956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.36150847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.437611255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.513330914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.595219327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.670731552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.746100985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.82148373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.896598589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:29.97333216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.049020774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.126334627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.201872639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.277501791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.353470579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.429201529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.514376099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.589868796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.666757313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.752742967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.828546017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.904756098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:30.988429818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.064651733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.148301253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.228415796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.303885605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.379572386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.455806398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.531424247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.608700619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.68588809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.778931754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.853999173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:31.930794815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.016232175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.091861347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.167276555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.252568525Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.328923176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.404147654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.48859417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.564269489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.640216438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.716212606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.792170564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.869381774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:32.945291697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.02361551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.099177728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.1749213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.26103558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.336645833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.414738781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.489944307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.566147744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.642616476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.719173564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.795274979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.871129437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:33.952239637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.028013321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.105271592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.180594591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.256283274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.331871311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.408946661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.484994563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.561170312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.637067997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.713775231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.865104786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.789699639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:34.941602408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.02401667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.100013619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.175721848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.252023838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.403520045Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.327599132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.564693001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.64343477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.833685205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.489123563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.124710977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:35.958768269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.282718884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.049189708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.205658875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.384653838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.463308364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.53876947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.616479018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.692819339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.7797298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.855198842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:36.930951484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.016670936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.092287916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.168183119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.254659245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.332699044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.407928611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.49225931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.567950662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.643531448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.720414641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.796262641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.871987563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:37.947737543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.026383836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.102150834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.178460741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.26665977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.342342923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.419457962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.495440428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.57136289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.646908692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.723176613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.798617385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.874250584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:38.950849787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.026074098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.101713115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.177112823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.253293469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.328978728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.404658547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.48149638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.557296142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.63310512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.708802284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.784377265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.859934966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:39.935371316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.014483447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.089436661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.17229958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.24894066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.324519412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.400745366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.482761679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.560860566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.636808938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.713296634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.789628034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.865557268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:40.942825326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.024872584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.103443778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.187484097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.272611867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.348513542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.424463923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.511629178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.588574365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.666839174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.75274865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.828564336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.905076891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:41.990113648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.066209536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.142375794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.224705807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.300877954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.377463115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.453749956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.529579013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:28:42.605415781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:42.681248422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:42.771160025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:42.84680888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:42.922185688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.007895306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.083642688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.158857113Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.244502241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.326048333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.401259014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.477742307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.555382495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.630434415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.706125986Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.785430198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.866583214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:43.941963984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.017869869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.10433913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.187613467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.265214734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.342433164Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.446546152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.524801694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.601013094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.67684777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.752838647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.82842291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.906818459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:44.983138761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.058847698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.134801735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.241591721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.318017398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.393513682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.470469212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.550041266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.626344249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.701845909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.77818371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.853722493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:45.929184087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.015265927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.091455169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.168985476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.254088313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.329729111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.405842254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.491639112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.582769407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.658357562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.747575915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.824194652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.899508456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:46.976752251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.053284996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.133736988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.210456589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.290145532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.365787668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.441376137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.522322267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.598726459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.67515046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.761220575Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.837070369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:47.917947216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.002451903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.078508902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.159642171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.24911758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.325700111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.401647025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.477814078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.554625038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.630397606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.706184064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.785753858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.862150363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:48.958315695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.033982335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.10999923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.199532746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.275718835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.355328784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.437928749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.513705663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.589186626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.66435426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.739645165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.814930693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.891117101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:49.966579855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.047903524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.127420407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.20242585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.281684863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.356973266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.434140616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.518729479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.594872263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.671701548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.758486111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.834329167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.91037457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:50.999607647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.076863956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.152299208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.237530402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.312739883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.394123193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.470873203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.548156521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.623848299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.6994546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.777786582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.853630432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:51.928930893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.014628287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.090562375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.166071706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.252481739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.327924634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.403977225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.490769775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.573027366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.648969199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.726723576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.802737668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.878245591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:52.95415363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.029337757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.104926637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.181853188Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.267850841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.344244852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.420211352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.496001555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.573742773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.651414547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.727291026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.804291693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.88012129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:53.963495156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.040033204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.116895361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.201233496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.276920328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.352574037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.428142719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.504154879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.581818551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.657236504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.735207936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.811225601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.887155613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:54.963178239Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.046589153Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.122307084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.198186431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.277844025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.353343033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.428545353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.51412185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.590000653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.666474848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.752575821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.830187259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.906231543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:55.989971624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.065521093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.141084866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.217404198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.292638418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.369568983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.445588556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.524228714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.67540551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.599710595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.76157896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.836968772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:56.935521335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.020738061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.09637412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.171663697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.257535268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.334174387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.410511411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.500561025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.576328674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.652111205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.739402914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.814685195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.890476302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:57.966237775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.042123636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.117683237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.193106543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.278367387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.353884266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.429541408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.505021452Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.581687991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.657261609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.732688851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.809098896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.885429098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:58.962109109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.04384183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.122410702Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.1992623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.275555725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.3526554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.42816552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.504212309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.580327676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.659558983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.735837527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.811270619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.887617007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:28:59.96294491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.039467624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.114664954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.190111161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.265910058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.341532242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.416510457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.500381199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.575867088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.651666241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.735291979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.812174613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.887954469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:00.964004195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.041936545Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.11906261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.199223584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.27842118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.354288427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.430063413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.514077389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.589635211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.665132135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.755469064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.831920629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.908119125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:01.991078133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.069861719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.14579594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.222058849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.30026282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.37565234Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.451257679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.527531949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.603484923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.678951919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.765379997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.84570587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:02.921236741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.004938662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.079926235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.155056888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.240203357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.316312333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.395894128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.47160942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.547594965Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.624468524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.70386615Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.780709884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.857239554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:03.940052045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.015354418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.091243889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.168610971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.244656546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.321416397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.396883894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.480142642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.556487048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.632184508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.708102844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.783943672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.859778291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:04.940903265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.016653463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.092313091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.167702562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.243362766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.318863795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.394654982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.470825645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.548989179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.624971224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.701181793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.777341351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.852682755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:05.930671944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.014579807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.09246332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.16841627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.253890352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.329146689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.404959696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.489944056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.56775115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.649446604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.726353939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.802569143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.880675196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:06.956448488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.037906392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.114008207Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.19646027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.276433773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.352518436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.429743221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.513128101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.593530586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.668942766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.75621335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.832126291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.90791049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:07.99207957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.067709452Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.143419786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.220230848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.297105049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.373302607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.448995052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.524812047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.600715446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.68031734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.756526867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.833827074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.91055906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:08.98664538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.062679118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.138218365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.214680283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.290364594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.36893254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.445836529Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.521472805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.597489357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.673565783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.748923709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.825625511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.902341683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:09.977997096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.054236247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.20592436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.359276367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.43436032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.129655994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.282152212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.518558566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.595857257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.671872779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.758103705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.835369435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.911449279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:10.996101533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.071698275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.147265704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.223426379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.298956461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.375649099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.451813775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.527442934Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.603264936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.680577798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.766160908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.842253515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:11.917532225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.007470439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.083267857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.15919933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.245195511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.320766006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.396510589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.473562536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.550497485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.626019913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.702590971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.778182555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.85380902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:12.928856896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.013844609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.091864055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.167479602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.253329369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.332776153Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.408192362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.484353633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.562405273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.639880052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.715622133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.792781472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.868202737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:13.944600469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.021313831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.097409141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.177320582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.252547528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.328843328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.40463171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.480171632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.556153368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.631256979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.708645827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.784032077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.859660931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:14.936612509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.012305462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.088266071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.163757601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.239649439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.31516577Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.390609041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.466512303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.542789153Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.618331341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.693765843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.789312828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.86512431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:15.941463978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.024305577Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.100224419Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.175585824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.261285067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.341924277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.417714727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.506119965Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.582847263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.658568238Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.745603582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.821053567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.898190167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:16.974081455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.061624084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.137619051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.215357788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.294243046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.369639711Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.458379903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.534516638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.610902505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.686625619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.770932625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.846389453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:17.92186321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.009948968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.08626673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.161743074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.248321741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.324375681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.401031605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.476988068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.557880974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.633085784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.708840573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.784581218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.860406155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:18.937465811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.021237806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.096890249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.17276027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.249411099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.325321507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.401010656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.477771922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.556040594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.630946662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.706436281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.782038865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.857569061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:19.933792797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.009564093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.088378418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.165251908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.240886808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.316296417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.391782573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.468166599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.543449833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.619578133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.695099747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.776722246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.861200826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:20.940160214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.025806466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.2883029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.368392707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.443862889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.526132326Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.602413877Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.67888475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.76556625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.841576011Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:21.919367398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.004201061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.079885392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.156173658Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.241656179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.317624205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.393253109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.474816585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.55519152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.631120536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.706839108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.782321669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.857138597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:22.943420742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.028813849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.104500735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.180518901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.266360922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.342805478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.418602513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.494537315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.572844461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.64900209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.725176104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.804514406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.880223884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:23.955744457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.032147185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.109078639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.18713639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.263083698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.339264459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.414795971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.490279608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.565884852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.646750328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.722589183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.798285759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.87402813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:24.949408466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.025118129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.11455715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.190545223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.265843757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.341711792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.417745596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.501998468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.577882088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.653283379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.741440096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.818002726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.893599931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:25.969526625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.046730628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.122902801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.19916589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.278856319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.354157888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.429829396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.516668375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.592390638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.669476072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.7579912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.835267748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.911891495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:26.99552433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.071875547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.147245817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.228847216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.31554023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.391585127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.467738989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.543340695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.618918017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.694676915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.777532169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.854530041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:27.930541912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.014171988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.089745303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.166386864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.251923749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.327324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.403339674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.479953489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.557008383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.633010231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.708773604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.784076186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.861395189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:28.941817931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.017153825Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.092915976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.168678095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.248924791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.324441265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.402417191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.479756829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.556225256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.63310327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.708981043Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.784739194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.860509922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:29.937229785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.014195035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.089871097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.165669468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.240860097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.316401304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.392053268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.468688257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.547111719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.622102146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.698025099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.778252972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.853500852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:30.9340569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.021228029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.106119359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.184291923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.277419152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.354284451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.437916646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.522143368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.599221413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.683877596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.774366037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.860842278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:31.936286098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.023146133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.099086836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.175351395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.269014451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.345673654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.422868372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.507258391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.582922856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.659009999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.745552957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.820932288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.896797115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:32.973071915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.048515822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.123984368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.20009477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.279291821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.35643805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.432312505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.50832383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.584827307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.660503831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.736106624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.812722779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.893243384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:33.968870466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.044344001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.120313527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.195885368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.271141547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.346519427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.423793497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.499339833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.574877914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.650863184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.726483732Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.801923535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.878509347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:34.956211695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.032262918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.107730301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.183809138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.259275529Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.335688303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.411210377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.495801315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.573178681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.648509353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.724770856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.800316994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.876100393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:35.953616902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.02979315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.105493882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.181237146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.266697817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.343043158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.418789077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.506369437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.582312166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.658156138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.744431313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.819956901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.895516219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:36.972003167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.052150484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.129981044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.205480322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.280924364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.35711366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.432887927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.517819605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.594518046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.670549541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.756270859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.832034854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.908583591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:37.993832021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.069645357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.152109612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.237121961Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.312690356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.387947344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.46328568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.538803673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.61426896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.692418346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.768109724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.843820078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.920291334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:38.995691561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.072027125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.14866952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.228223514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.304354779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.379596497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.454914538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.53073062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.607743465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.683712706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.76175149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.837210018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.913176476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:39.988315084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.066674359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.142509028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.218292463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.295271125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.371523543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.447828923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.528524024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.604496172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.680158545Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.766360796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.844124744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:40.920265829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.004141341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.079877568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.155828654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.239581562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.315851223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.393514777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.469669968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.545309455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.620459061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.695962124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.777171516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.853923377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:41.93340686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.018476311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.096194582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.174447918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.261055392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.337258964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.413665139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.497233808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.580555296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.660756313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.754383874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.832442033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.908085066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:42.992342121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.069229498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.145317603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.220828368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.29660721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.373482906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.448608756Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.523986395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.604080328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.679226531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.755600442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.832400294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.908456942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:43.985102898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.062253995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.141579597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.218941551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.297807707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.373397926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.4499256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.525686323Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.601990754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.682299924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.760070634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.836050761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:44.912508254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.000267804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.077219365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.161791873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.239124155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.315768949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.393662859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.469579617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.545531736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.625224614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.703098972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.77853353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.854912262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:45.932805468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.018657653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.094751375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.179828317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.268987474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.34665868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.424056849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.511796289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.591907486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.66783243Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.753641408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.832519105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:46.912565627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.013900352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.08943836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.167685237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.257983611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.333843267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.416344399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.501429176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.579579119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.655467737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.74034924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.816892609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.892998966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:47.978083038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.053626708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.130749395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.214694975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.289824478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.365685281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.441798032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.523508398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.598719249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.676819649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.752415959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.831492181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.907913715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:48.983504009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.060619364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.136494178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.212241946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.293018246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.368624247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.443849013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.519700018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.596908529Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.672086861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.747931082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.823907917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.900031927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:49.979084943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.055158707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.131603719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.206714299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.282163199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.357757546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.433163788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.517775915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.593765865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.671433145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.757131213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.832916353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.908965762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:50.992681143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.068189401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.143891588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.221190684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.297262265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.37251499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.447930891Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.526522594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.607673428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.683806772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.773301401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.849439609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:51.925001085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.00989834Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.085808852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.161053251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.245662071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.323036077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.399536793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.475883198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.551839471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.626669099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.702222537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.778911455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.856053258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:52.932069662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.01903805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.094197192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.169590073Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.257122227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.332456897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.408657177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.485367722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.60470208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.681995437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.758357517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.834630824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.913585189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:53.988830831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.086421479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.199881019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.28025855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.355714629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.432195557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.512457083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.588485829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.664904002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.742307119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.819465935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.895833898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:54.97231729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.048906892Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.12445913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.199659575Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.274765136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.353454133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.429424439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.513358935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.591142193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.670079521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.756114375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.832128715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.910610214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:55.994156148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.070250647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.14767241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.224151023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.300064521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.37572159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.451932991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.528282318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.603609771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.688217447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.772651257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.848222275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:56.923710217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.009222894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.085407376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.160814573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.246872424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.32238897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.397387955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.473796224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.549196316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.626536149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.70231546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.780713424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.858763499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:57.934034913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.019344567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.094689195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.170069921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.257599804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.335939296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.411243186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.487491154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.563730385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.640177562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.71592813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.79189314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.868732944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:58.945025553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.02037306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.09736493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.173088611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.248406897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.32442112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.403796111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.480495871Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.556205152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.632007876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.707632897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.782744453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.858422276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:29:59.934566009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.010056718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.086798107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.162758338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.243406792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.327870181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.404136154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.489038476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.564716133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.641871398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.719424729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.795995133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.871519247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:00.948032368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.026059704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.101421021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.176651996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.265969946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.344273163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.429666254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.514545048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.596424724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.686758274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.790813182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.88172516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:01.959671016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.037050091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.114201855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.194948767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.303646224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.378678433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.454617372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.530053567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.60846504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.690776954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.77475634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.850461412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:02.94505407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.026679006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.104148477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.180634189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.283594087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.367219978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.443523633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.51921302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.594670683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.670194045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.751474193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.830820265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:03.908582966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.002922294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.085517314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.161559352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.23832632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.314132346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.397069847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.473277301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.552238581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.628231176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.706878937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.78741562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.864901822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:04.942041416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.02478377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.101606479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.192647749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.304998509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.380797554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.458544979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.536193711Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.626742766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.705913971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.782165805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.8592796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:05.934828841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.028329426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.177640901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.351870099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.42871978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.51632437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.591952009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.668593265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.758297826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.859971049Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:06.939736452Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.023967185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.100869408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.177927861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.280684392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.356962137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.435575064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.522338808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.599684316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.675725922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.77291787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.849188383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:07.924982649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.013661362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.092788548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.168700799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.255003235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.330958336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.406838585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.482625134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.563256103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.639167489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.714893619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.79089317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.867272802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:08.943946017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.019488553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.096970568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.174062805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.25988534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.346325889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.440941095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.52249607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.60102319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.682002074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.778423668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.855655656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:09.937234024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.014112393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.089957302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.166170997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.256540748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.337165786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.41376497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.520078736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.608443753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.684861937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.771867595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.85190054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:10.929591744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.013788629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.089513047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.165367519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.250892429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.328544745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.404276683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.48819627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.564722294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.640606079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.716399364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.791994592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.871200133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:11.946279337Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.026065992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.118044159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.19415371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.29320856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.368499704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.491197679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.566804582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.643262629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.718803866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.798505553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.874841034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:12.951454225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.027475098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.103405723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.178428754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.264472141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.340625081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.416003008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.492704806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.569594612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.645434162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.724207672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.800063926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.876873153Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:13.953345691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.031756751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.109278485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.186569425Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.266272189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.341853929Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.41746703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.493952812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.574391867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.654861675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.731658672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.814474253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.897333485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:14.974559654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.052735975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.128869128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.216289271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.306747316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.394712668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.471538781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.548390495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.626530525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.723534155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.805679364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.881140069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:15.95735297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.033333697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.110835388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.187870849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.32443862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.403216563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.487177787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.563735274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.642730347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.720599895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.798020526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.875208283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:16.950954596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.034654846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.139746679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.219464819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.29826663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.375283525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.451181872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.530039108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.605419159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.681242015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.766576385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.843843819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:17.919804857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.008611932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.084400765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.162869723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.248561639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.325798284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.40136029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.476819251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.552667255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.63375643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.709273666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.786491846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.863178608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:18.946609972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.021734741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.098344342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.174746639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.250280895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.334477504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.412405791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.488237181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.563643495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.639494502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.715186717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.790679179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.866443878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:19.942602419Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.018859587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.094218438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.169522278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.247272152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.322661404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.397708656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.473486502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.549588523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.624872939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.700359027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.779502437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.854729474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:20.929984864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.016494023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.093430957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.173212183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.269292788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.344626928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.419626141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.50271152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.578926598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.654156189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.740397907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.820969537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.896623629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:21.973076061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.048988977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.125646566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.201230569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.280659838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.356917216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.432203189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.515526814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.591044158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.666548413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.753728056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.8294256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.911660598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:22.994806999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.070087655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.145389432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.223790456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.300550156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.37613489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.453530556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.529017493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.604878016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.680530625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.760566829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.837703442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:23.915827941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.005997348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.082911354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.158705181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.23403121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.312016209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.387751153Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.465673366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.542459686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.621872015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.698485015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.774788273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.864285803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:24.942395448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.020201111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.104180268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.180298489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.257264524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.335500698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.411967511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.49667003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.573432728Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.667768618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.75339646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.867868892Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:25.944104494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.037285897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.113060608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.189204009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.285336231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.36079096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.438676456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.523574563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.599328121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.675986361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.762758506Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.842792613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:26.918457528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.003307984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.079896296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.156982518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.242475782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.320468223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.399915481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.478240193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.555209834Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.631483923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.708002344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.784387638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.860338193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:27.949394052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.028086395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.105288682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.18177276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.305154218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.393755139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.469445453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.548767133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.624579852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.700021034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.776175433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.852241188Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:28.928160889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.004254645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.081675657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.158092047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.238344612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.313813855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.389388542Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.469052057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.545659367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.621529876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.697174487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.772678867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.848894384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:29.925109708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.001065181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.079886764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.160023639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.235909055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.311474041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.387528586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.464537829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.539826227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.61910031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.696032238Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.778460322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.853623977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:30.929345578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.018524785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.094330321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.172760328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.258753272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.336459855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.412035332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.497497756Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.57312242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.649000023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.725168967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.800975943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.876481145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:31.952698668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.028101528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.105915822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.18160042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.270480818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.34612263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.42133959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.505391736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.5814696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.657549031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.746943181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.823250879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.900394295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:32.976326776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.052062668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.128687271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.204333078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.280062441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.356863404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.437822284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.514433062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.632094763Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.709522635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.786249099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:33.864985222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.022314132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.122588796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.199283125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.277414863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.359979411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.436104787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.512981716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.860997641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:34.947731626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.0264287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.102433873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.180012494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.259203955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.337921731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.415549058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.500757304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.577356232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.653089361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.736541656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.81486623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:35.893849778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.001095247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.116781315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.194561732Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.279460966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.388229761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.478687871Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.55527825Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.636217273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.714245317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.793272446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.87154626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:36.952520933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.075856623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.151931709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.246357865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.331791518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.413926623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.510509644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.605679257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.683745954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.779068982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.859562284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:37.935221031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.027334441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.103189352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.180145209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.275920444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.352432601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.438417057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.519287235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.601966742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.7910683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.869522977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:38.990097474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.071889001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.150467231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.231616072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.31483851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.420528105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.513482534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.589864121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.667247096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.744382668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.825369838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:39.910671602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:40.396278261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:40.718591389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:40.836232874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:40.918166513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.003446447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.163969052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.249511872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.377466102Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.532889982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.65568174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.750387724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.83010257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:41.918522543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.082225158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.158913015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.251402542Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.340107386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.416268436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.776424917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.857249792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:42.974092987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:43.059692024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:43.144003354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:43.221563501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:43.359766973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:43.48406627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:30:43.604965895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:43.694933958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:43.774375374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:43.851539855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.011894303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.297194652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.384753034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.462024651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.539446579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.616141691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.719970336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.795926151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.890862271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:44.976188328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.071548366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.193594267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.298645169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.379969922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.457690099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.550214841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.628293913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.728706432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.840493634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:45.918596292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.013297738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.094467727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.180231234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.280057416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.364984757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.449984645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.55548548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.677471307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.834772149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:46.937124651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.111848279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.195005296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.294452222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.405370635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.512503952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.769192635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.857915596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:47.989564916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.087332178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.166385103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.296119866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.376157027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.459186928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.540151586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:48.616959931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:49.045099966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:49.188181074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:49.29015194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:49.451886484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:49.592652578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:49.963825226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:50.041061742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:50.149162345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:50.253753385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:50.840670684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:51.123519159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:51.214769921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:51.892870038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:51.970358206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:52.092959567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:52.257748776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:52.394879033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:52.505423859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:52.706874178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:53.266819312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:53.702244432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:54.527967078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:54.632554603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:54.737605796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:54.83649003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:54.916509943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.008932003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.090327044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.17457917Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.294216311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.373369237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.559862443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:55.666670315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:56.036752948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:56.194627923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:56.313192657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:56.390940109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:56.980261866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:57.157265354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:58.012746061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:58.193448514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:58.68320372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:58.8357923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:59.033513481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:59.134272934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:59.478953884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:59.591552575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:30:59.700819056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:00.050855374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:00.155770202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:00.238422456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:00.601498781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:00.68915231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:00.826436426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:01.232732162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:01.326288471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:01.406301181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:01.496976308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:01.573037294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:01.901510421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:02.280954909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:02.377082941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:02.469056647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:02.548529105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:02.725343951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:02.829987746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:03.116676848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:03.373927058Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:03.908220915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:05.821326905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:06.120822365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:06.212786992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:06.527326774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:06.7421438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.027615727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.151882004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.288290822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.456186507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.642205313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.765654946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:07.993242784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:08.124831546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:08.364251401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:09.201748397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:10.168968962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:10.359481656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:11.324672881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:11.400767485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:11.481383084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:11.644537596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:11.774144904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:11.868439971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:12.424744056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:12.634784446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:12.710528854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:12.868902095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:13.890288609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:14.541928775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:15.020670449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:15.182715018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:15.279355411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:15.891998342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:16.321064915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:16.414625907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:16.517136401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:16.608878051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:17.049602457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:17.137547619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:17.597977483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:17.7098757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:18.918721936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:19.248356644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:19.750930805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:19.82956532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:20.236605577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:21.169676814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:21.872044516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:24.178108369Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:24.38598458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:24.722760991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:24.853904582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:25.028098024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:25.585071933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:25.668665638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.106792029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.253799249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.32978498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.411753043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.501008773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.666516645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.837501388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:26.922701971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:27.23735154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:27.44867365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:27.529870828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:27.6824921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:27.891642151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:28.04838145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:28.17363017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:28.272132294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:28.565236389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:29.513676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:29.770824426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:29.882889386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:30.03263215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:30.620391346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:30.934364634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.191700017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.299871969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.421719821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.511358516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.596833486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.686333488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.789940033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:31.873852729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:32.276406234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:32.409038561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:33.946090783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:34.134862495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:34.301543906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:34.786175786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:34.868891553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:35.502710998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:35.584426335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:36.368799121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:46.910781115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:47.017664951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:47.099818874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:47.263400993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:47.594244615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.318506947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.394386881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.567787121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.650526567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.741497453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.871086142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:48.953214331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:49.130925236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:49.490942076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:49.71400331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:50.821812677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:50.932204889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:51.023545507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:51.09943442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:51.83184068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:51.917988763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:52.016068083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:52.512624747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:52.97107487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.089430845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.194192185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.277593907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.423696414Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.544752368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.625011594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:53.750399019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:54.020133552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:54.134874971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:54.302376353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:55.318867493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:55.656007285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:55.740816606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:56.270446031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:58.719192343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:58.79840312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:59.498774431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:59.857975068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:31:59.952077448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:00.037696989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:00.12267839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:00.574834455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.120540867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.421286093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.56863124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.672495442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.794084035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.901690851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:01.981793811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.057384971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.134575202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.216780034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.292613026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.370204425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.525422616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:02.633796113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:03.350857132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:03.426521761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:03.613831085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:03.728180111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:04.214705563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:04.296396605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:05.729884566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:05.811468719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:06.161701415Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:06.534728545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:06.705734596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:07.197830271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:07.291387724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:07.678686793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:07.787550136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:07.873546776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:07.950067103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:08.028441423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:08.138470278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:08.518627506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:08.614621467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:08.698677257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:08.821278676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:09.626766543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:10.078817258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:10.692552731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:11.447792575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:11.710792462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:11.797046213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:11.8779226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:11.961904325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:12.213317406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:12.521875464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:12.606445945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:12.828667501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:12.905484202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:13.403124052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:13.697260371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:14.421155593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:14.498400783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:14.666637594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:15.202917677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:15.309847584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:15.397937485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:15.681349479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:16.502499584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:16.582488361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:16.699992151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:17.186450826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:17.327982017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:17.721114514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.022388523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.191558454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.279520304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.357236728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.443647701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.529413177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.609164497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.738381534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.823516745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.909387857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:18.987994524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:19.197065082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:19.712460726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:19.804128381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:19.885779771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:19.985187281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.127979587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.222250155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.310686254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.402270477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.497613086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.797759323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:20.972816987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:21.089521932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:21.936207037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:22.029627517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:22.201932126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:22.40235076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:22.983085383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.077390274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.15543053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.250764452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.346508406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.440584167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.518057969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.593784439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.669717925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.745885053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.824503283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.906148064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:23.998158561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.074067786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.149860335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.23111428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.31325498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.408540191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.49067289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.588804708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.672497276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.748233567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.824338736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:24.902167716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.004066592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.080350164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.156038064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.231892819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.307378728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.382569265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.459482333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.562124208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.642295771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.767311828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.843735085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:25.922341275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.007691182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.084376941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.164876321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.250221168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.332805268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.409642361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.496249081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.577461672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.65500612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.739503287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.815352341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.890854855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:26.969313323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.083984199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.161250233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.248657332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.333771349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.411579324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.495336137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.57205879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.64949315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:27.73073585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:28.532169306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:29.061176332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:30.094294232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:30.487494013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:31.254236099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:31.587895582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:31.93573865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:32.31367451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:32.701632481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:34.765465791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:35.084207588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:35.224738606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:35.464751133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:36.3824828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:38.006933949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:39.245054482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:40.170174286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:40.548390861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:40.632512688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:40.91325064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:41.105654951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:41.276117528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:41.445820428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:41.574208061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:41.682389518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:41.900952612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.070517807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.191962258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.284408552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.36662345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.462687322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.567719118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.656388437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.733854578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:42.813396126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:43.125107252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:43.622100977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:43.705720404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:44.108861989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:44.242644238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:44.326065093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:44.58472644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:45.182874329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:46.390837943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:46.707688981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:46.866645128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:47.238703455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:47.317734691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:47.398930873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:47.499673841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:47.729574479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:48.301270969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:48.38661444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:48.937653627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:50.272141859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:50.517974741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:50.977988437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:51.401432643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:51.605622127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.103529471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.209743947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.28938341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.385775885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.522591635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.641583325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:52.995797779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:53.157502709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:53.245442863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:53.322271882Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:53.400989931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:53.809731238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:53.925185766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:54.005083315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:54.105404087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:54.27255782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:54.425887741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:55.255624907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:55.483284826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:55.704815748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:55.799871711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:56.64931163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:56.821169106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:57.009680866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:57.701167751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:58.238054696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:58.558879067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:58.678034632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:59.319635741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:59.532871591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:32:59.632249071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:00.481207052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:00.970427457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:01.178269072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:01.492295417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:01.853314156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:02.30943333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:02.445609532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.033077296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.231948638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.320707627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.400823001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.491070397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.57613373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.653416999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.748618818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.849402315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:03.926633902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.103658737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.249687801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.32612438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.402685187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.479187655Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.560549599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.639554464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.724788199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.802274032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.878839255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:04.955710185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.031412207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.115638604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.191955238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.277035139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.353165814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.444170157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.541566319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.618310297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.711322329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.788500019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.866604719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:05.946872826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.029641216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.105232316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.180913979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.280308481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.357798371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.450764253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.533654469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.612944329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.689154523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.780594109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.858182018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:06.937885877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.033231686Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.109992329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.189747321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.277378859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.39143972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.491597542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.570019494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.647072339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.724547409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.847061828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:07.923562205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.017564952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.093773187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.170250808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.259149172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.3361391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.412537805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.488776761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.571145734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.647262606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.7234662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.799341911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.877128284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:08.992947539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.077050012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.156619551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.233059918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.309173714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.384594204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.460443126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.557982763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.636255806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.716515129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.792291953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.868422421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:09.95052482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.055760288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.136664911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.21312726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.292266602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.36869791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.44459899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.529854557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.606007806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.68249182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.769772484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.856567883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:10.989980443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.204480503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.294909502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.412825138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.49977769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.580469469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.664990477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.750855117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.827081454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.902623509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:11.979756759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.056064376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.13304312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.212566853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.289760581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.366362896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.444441584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.532778214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.608314602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.683982386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.772396524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.848326142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:12.923823456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.013262142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.089485431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.167551251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.255032102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.33628383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.412122049Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.487537341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.563907771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.639906188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.717423476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.793364419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.870850602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:13.946844346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.022543519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.100410545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.177361121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.253318349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.328847081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.408338709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.483926132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.562489343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.637966009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.71444396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.789980404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.866321326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:14.950875507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.030587174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.106045948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.181632887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.258721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.334766644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.410285612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.49527142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.571713814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.647714592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.725009785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.801406417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.877246869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:15.953156763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.033874383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.109854676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.18595219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.273732111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.352631583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.428369883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.512751122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.592519552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.669869815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.757435105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.833105435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:16.915621934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.001048618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.078629382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.15644481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.242285137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.324431218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.404993882Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.482147238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.5576886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.637741261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.718599584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.818189849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.896550353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:17.983880014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.061784146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.138109021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.222044059Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.317587645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.44106949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.517409533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.593162835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.671626891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.750565364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.831876211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:18.907941108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.006200888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.085779701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.174194097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.25067635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.327942311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.410520944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.486574381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.563790292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.644656992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.724936598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.803975007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.881821885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:19.961276181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.056105783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.147313459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.226523039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.30450963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.380108903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.461942033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.537626014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.612809496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.70206731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.78527217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.864169354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:20.954506503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.038466844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.11434158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.189670376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.275035405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.350327272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.428469385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.512860747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.589859203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.667421584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.752557485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.828321976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.90381593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:21.980726703Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.056404469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.131641673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.207684795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.284379845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.364097147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.439835041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.524608814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.600692065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.676415911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.779692014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.888820839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:22.98247141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.059957398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.136851331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.212940627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.292140499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.371529721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.449280229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.52621938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.602347589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.679373303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.764496172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.844887927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:23.927048385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.01239139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.091877028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.173929159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.250792911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.328665595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.405447328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.497047674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.57770433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.654276488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.747249395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.840876149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.919530845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:24.996493929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.077791469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.15567439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.231691004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.307052395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.382913547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.458843374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.534692974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.613003719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.688596606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.775586829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.851280552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:25.936745473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.021050799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.098564904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.175644881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.262560826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.337956486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.416440193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.501013943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.584250108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.668859954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.755376141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.831377071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.910272793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:26.994845774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.070723849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.146651269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.229711104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.305225453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.38135912Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.457476786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.534250669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.609885086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.687614746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.77593941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.851786891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:27.932204903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.017820765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.093129407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.168153719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.254071189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.331072915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.408953074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.484284341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.559340814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.635384043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.711502858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.787318334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.863411645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:28.938425781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.016886407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.092198822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.167624617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.242858277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.319003393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.397100675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.474838841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.550260347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.626099981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.701349514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.776673769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.852168462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:29.935463786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.011141109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.086507699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.161512035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.236482291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.311526372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.387691582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.474491891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.550322785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.625671838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.701883769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.781615986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.856820682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:30.932806333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.022318098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.098636365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.174097803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.260002395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.335366837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.412393066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.495872676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.572827318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.648667009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.725421164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.801107889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.876932091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:31.952353431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.034428574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.114211025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.18951639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.276863974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.352058934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.427053343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.511140363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.586415839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.667975025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.753084578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.82851977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.904358018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:32.981421204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.0577827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.133183968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.226254375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.303429786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.379236669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.454347399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.529603958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.605147855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.681476004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.772023474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.848419274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:33.925585725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.001284828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.077155517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.154364782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.231865545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.310456522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.386429647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.461846176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.540985269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.616414023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.692349002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.769541018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.847126552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:34.924801274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.000928068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.076832611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.152709217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.229096849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.312927977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.388373496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.464975471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.540959345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.617125721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.693020856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.777655532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.85589571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:35.935972849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.049167958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.126856624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.202371966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.285565851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.360896002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.44066215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.524729025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.610407478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.688210229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.78832532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.863749874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:36.940595567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.028342092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.106099429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.181545325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.26892201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.346070622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.421698092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.506661796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.583681283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.66107208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.74553679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.822260715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.89762296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:37.97324915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.050499651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.127514815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.202801982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.282015527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.362647682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.438283918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.513813653Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.589864591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.666638146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.744077165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.821911333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.89934248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:38.977785342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.05869184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.136159497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.214802842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.290546406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.366346227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.442790615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.518375197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.593900353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.66951572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.748889555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.8243325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.902381745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:39.978528299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.053919752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.129644591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.206514526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.287925165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.36364786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.439378652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.524125536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.599737476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.675543278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.77201307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.851406423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:40.927045083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.011480052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.086578626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.162332647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.248088267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.323720459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.402865863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.479594382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.559939508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.635498194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.711424733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.786790484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.862374515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:41.942479441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.026348658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.101885036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.178650289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.263491601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.338719072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.414011697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.498236284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.656600079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.741419663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.81985259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.897062306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:42.972979978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:43.089616001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:43.168738742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:43.254315692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:43.335177661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:43.410849048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:33:43.531118606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:43.621610928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:43.696941535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:43.778350531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:43.856689564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:43.934825966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.016435512Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.092395322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.16869588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.245641836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.321150846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.397359465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.473652695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.552247637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.647876775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.724909678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.812435109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.889887355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:44.966107398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.045727206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.12277169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.199354334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.275246362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.358769248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.438922033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.524493855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.602905683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.678860241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.764107731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.841047444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:45.924839108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.009861502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.085396874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.160799346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.245494141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.32201134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.397641403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.474523254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.560151554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.638415725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.714725812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.790393733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.866336415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:46.94471147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.034315268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.110957171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.189174393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.276716356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.354182064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.434917166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.530137253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.609716826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.716265308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.795224476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.871558112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:47.951193303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.031725741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.107303924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.18591242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.272543563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.352051291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.427604833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.50280249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.579332642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.654613791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.734127758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.809638195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.885855536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:48.961441943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.038453134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.113573921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.188967294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.279701872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.354858501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.430033402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.50523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.580457864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.655918983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.731502634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.806793668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.881869398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:49.958662915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.03413165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.112870767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.188302314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.26421855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.344454391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.420086297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.503655375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.580068268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.655822258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.738167997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.813544278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.888764393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:50.96384492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.038742143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.113780105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.190136992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.275692823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.350606236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.429445098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.519303894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.594553255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.670065601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.755593367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.831230261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.906506439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:51.990091258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.065400522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.141088391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.224090113Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.300503288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.377302747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.452667405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.531531576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.60707416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.682700459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.769681583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.844845562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:52.923523902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.019353524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.095541919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.171544612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.263669174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.33920561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.414741246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.492311321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.567984786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.643781904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.724030759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.818375622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.895974562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:53.973869448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.064992948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.145722233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.22289837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.298199083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.374598426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.450421429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.526035497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.602443736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.799293575Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.875715767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:54.951347851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.02976435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.106572504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.182149447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.257696885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.338124619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.414266766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.498368579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.574609129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.649774602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.726065489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.801687106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.877937032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:55.95354412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.031422581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.106720184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.182562061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.269885389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.345446585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.424674051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.509156225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.584653258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.661383678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.748180109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.82362226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.899598286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:56.977210272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.053010801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.128653724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.204115073Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.282597037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.3594072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.436216691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.5236725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.59906143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.674204464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.761445098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.839032664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.914310198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:57.998033335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.077422207Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.152402416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.228343522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.30448233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.379977789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.455323194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.530410446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.605959378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.681592249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.757615086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.833178035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.908343786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:58.983643717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.061994887Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.138155837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.213382387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.288644074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.363950818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.440022709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.515042372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.590421983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.668916773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.74470251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.823520863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.899320872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:33:59.974628737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.050711538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.133447974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.210097065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.288780626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.365417429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.442176796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.525415809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.601585875Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.678376859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.778889233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.855147974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:00.93267748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.016964784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.091905974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.167196231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.251778199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.363255903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.438589138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.522802197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.598687035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.675719784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.761967057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.841692218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:01.922099547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.012711609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.096727793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.173679224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.264178958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.343128537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.420171779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.505920151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.583280748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.660959532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.748593088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.826241663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.903661654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:02.981134287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.057346362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.132698791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.208453345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.28655726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.373062166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.448508422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.533369944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.611433825Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.687648203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.764493003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.840832186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.919332754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:03.997168372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.084731454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.161426582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.236955525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.315292245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.390562171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.466488792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.54294852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.61866787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.69467731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.769858689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.847034025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:04.92355753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.004992019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.083425155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.159631942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.237409471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.312591552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.388499449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.465311826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.54049605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.616086209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.692213858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.776722976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.852570359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:05.932315283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.018367462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.093715657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.169623135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.259597491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.335330883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.41056589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.495322853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.572052439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.648161204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.725047883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.800507602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.877698163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:06.95351623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.032161048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.109646977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.184810394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.271946251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.350952551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.427990848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.514458906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.589646772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.665706828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.750156001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.825262809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.907453601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:07.99024787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.069362907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.144496016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.220313788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.295722363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.370843792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.449294133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.524882874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.602007891Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.677245387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.752388481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.828833827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.904189023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:08.984439938Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.059919424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.142766008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.217910346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.293015771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.368529785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.445906967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.524390139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.59956795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.6751932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.750391396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.825709757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.901327007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:09.97678342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.05760718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.134207692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.21680284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.292786979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.367929362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.603632955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.679635367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.442948957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.765409918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.525719534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.840576814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:10.916611803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.000516819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.07582378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.152025012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.236385751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.311456768Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.386338947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.461966751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.537175917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.614161719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.689628334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.77532787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.850482699Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:11.928134283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.012878747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.088105126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.167334393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.252446098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.327730175Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.402752292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.478552035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.554822161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.630318758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.714316026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.789594023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.864878644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:12.940211011Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.024181813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.099625092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.174641317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.265189362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.352074467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.427732602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.503171209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.578312974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.655334611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.731058316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.812189467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.888504968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:13.96409782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.051864233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.128353656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.203640703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.27964051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.355170798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.433406424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.519136959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.599931999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.675890013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.751571921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.828543569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.904844762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:14.980479853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.056094301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.131695499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.208427423Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.2844511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.359981832Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.447321024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.528812661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.609758359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.686804982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.772826818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.848490259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:15.924548816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.010839462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.089732351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.166608885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.25161654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.327283594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.402825235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.480103158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.559205399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.635825796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.711821053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.787330469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.862869294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:16.938645855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.023436606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.10876974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.184661374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.270008589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.34514231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.420402562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.504247199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.580994221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.658910947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.743377524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.81825226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.897285951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:17.972933385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.048074431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.123109201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.199982912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.281862712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.357324151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.432891547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.508469311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.584041251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.659349981Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.736722269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.81225328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.888295251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:18.964513293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.042396892Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.121090661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.196623588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.276087975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.374109143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.45854336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.533956315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.609567261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.684850292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.759996839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.835161946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.910226921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:19.985789385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.061411849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.136964838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.212395007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.291543252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.367706437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.442790802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.525720198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.600848116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.675820894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.760607535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.838454521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.914120602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:20.999785448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.078424105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.153689977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.23030159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.305557605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.380827157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.456199945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.531836965Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.606886798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.682007673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.767835785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.844972984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:21.924872898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.009468969Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.08588278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.162191596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.249655663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.324926108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.40023233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.478901321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.554102131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.629228219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.705062427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.781939294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.857576343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:22.932830499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.018489546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.093691025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.169194499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.259109013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.334845358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.409992724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.485270654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.561954263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.637231937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.714275878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.790190821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.866414543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:23.942952259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.019186252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.102351098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.178350521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.256293688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.33452733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.411863661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.487482847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.5756869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.662778052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.738357813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.814645374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.892579293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:24.969773572Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.05272676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.130883499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.221835512Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.297385252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.379565485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.45565294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.531961266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.607266262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.685905737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.781518416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.857089566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:25.933154108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.017905721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.102148259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.179385285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.267308745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.344468648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.420248249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.504816878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.58244438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.657791263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.744679809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.839726449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:26.915335773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.001997911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.077302581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.15280585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.230428453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.305923594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.381170599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.45643306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.531410039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.606278919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.68201058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.767777677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.843094796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:27.919855674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.004115681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.079073777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.154628693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.231935634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.309854852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.385299332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.461023373Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.536378474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.611854059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.687385134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.762522276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.838051174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.913181596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:28.99226434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.068281444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.143706561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.219187039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.294594458Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.370219741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.445382225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.521588327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.597948098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.673473345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.748685431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.823882251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.898868505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:29.973949194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.055505582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.130751298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.206306559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.281941855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.35705595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.432475975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.517345784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.595855671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.673195567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.760170629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:30.83660352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.062439162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.138703372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.214528911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.291765185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.366615204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.441770097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.524467831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.600063698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.675725328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.760839045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.836283836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.912068702Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:31.996131217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.071376734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.146893811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.222271973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.297294762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.37408625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.449670306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.528961363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.604653135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.679956894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.766289623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.841309437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:32.917321571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.001828128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.077122091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.152409302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.228365527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.303878762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.379256408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.454770986Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.530129496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.605729261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.680999736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.756770995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.83261688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:33.908224934Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.000600162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.077428221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.15287489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.227982828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.305897866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.381838056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.457969964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.536073456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.612180147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.687725123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.765150225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.841879305Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.918036685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:34.994889417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.080852972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.157073295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.233726209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.31140882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.388544694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.468421585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.544205094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.621324359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.697165822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.782124192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.858723536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:35.935223325Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.021571244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.097227802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.178545633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.270511813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.346348409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.422095114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.506380434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.583275784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.659279746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.744231968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.820371998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.897274228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:36.973548279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.04981311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.127199514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.202669662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.282118981Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.357115994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.432867464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.516945511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.592115265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.66819337Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.770856472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.849106168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:37.931886444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.015738402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.090699987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.166129268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.250754881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.328111264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.403334554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.478347437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.55361012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.628972518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.7051736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.780904619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.860551637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:38.935992406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.011663966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.087406566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.162339315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.238491528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.313662941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.392840949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.468425335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.544430023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.619929415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.695664303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.770546202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.846721328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.922748513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:39.997549258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.072419858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.147344668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.222307111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.297907143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.374930901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.453809792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.531330271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.606647893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.681942379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.767896349Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.843281462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:40.921045884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.006813799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.083299201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.158553554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.244032977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.319668911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.394751611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.470436346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.550403269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.626196328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.701435706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.782378052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.857557843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:41.933158608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.018679823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.095992673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.173336051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.260663178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.336145632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.411328012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.493740963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.570831118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.650138016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.726663896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.812722629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.890088088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:42.966587215Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.046810974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.127434359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.205941804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.286513124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.365903766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.466735488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.543689827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.627958611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.703438149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.784427595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.860880061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:43.946863941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.02498078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.102210357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.180442046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.268112825Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.344528199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.421519463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.497995927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.574425126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.650730128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.727531562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.803173791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.883847703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:44.960736117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.036876376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.113554764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.194152575Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.285229669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.364408777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.447382985Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.549454067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.626893631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.705789275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.784184166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.859884826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:45.943651539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.026535695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.10391887Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.180542885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.266869614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.354232792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.444729063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.5329019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.60969424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.68685456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.775882208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.852307272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:46.932299172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.024346981Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.101950192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.182501594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.270780958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.352803896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.42842266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.516752937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.607928811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.696126797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.780357838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.85600329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:47.934405823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.01771821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.096974464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.177790671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.274241879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.352935523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.429627213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.505353081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.581288139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.656489638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.731888263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.809127235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.884153688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:48.959404564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.03530634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.116952043Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.193007839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.268856907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.391220947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.474198181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.55084094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.626424496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.708760973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.785522487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.861057626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:49.93994404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.015841622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.094299124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.1725899Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.248012679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.322874673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.398047365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.485591527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.562723834Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.638185367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.714047553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.801597315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.883316585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:50.959267606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.036358726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.111818592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.186838636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.281886684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.357275059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.432437444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.515772027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.592608225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.667769233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.752146346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.827499776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.902808469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:51.978742206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.054193334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.132106268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.20735806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.282272114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.357403454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.433226401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.517132775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.594418489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.66988568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.755875642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.833598105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.908684868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:52.992776945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.068645522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.143940801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.221136813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.296248789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.372301628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.447495912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.522556047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.598941281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.674419509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.75202859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.827504035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.902720591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:53.978276678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.05566447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.139451186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.216136714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.295210767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.370933577Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.460229589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.535706247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.611502403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.687508198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.763563242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.841745458Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.917920346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:54.993757688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.069407788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.145526639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.221191652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.305058527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.380664402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.456519405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.532141536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.607695473Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.684390567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.770522154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.849013817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:55.928405061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.018367906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.093977298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.170102738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.255707458Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.331885988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.41051682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.493996351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.572870583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.657034456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.742510307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.819212822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:56.895295829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.001717853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.079570002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.155141085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.232573189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.307742084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.38477251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.462160068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.544498695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.620721416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.698531291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.782751003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.857946618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:57.933459268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.018136274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.094719355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.169881335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.255045649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.330564888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.406479692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.48159559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.557051563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.63476796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.710159131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.786348695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.861731578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:58.937260449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.012669284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.087842685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.169156954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.244336371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.319463371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.394665989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.469891872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.546253663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.62191556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.707905177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.783465663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.858756379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:34:59.934209565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.009856709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.085148415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.16613691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.242650383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.318912264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.394072573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.471137552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.548357639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.624919753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.702676977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.793047786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.869877173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:00.945289299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.028078586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.103595128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.185860653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.275517388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.351206672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.430734221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.51438507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.589428605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.664437771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.757317137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.833028949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.912892925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:01.995628897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.074188029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.15141787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.228313653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.303521798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.379609299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.456695744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.531941491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.607923229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.687202447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.773161077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.848721842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:02.924173803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.011396409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.096498785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.177650924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.264883543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.340975746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.416668415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.492795467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.568548619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.64389187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.72079069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.796739048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.872736591Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:03.949245287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.029138377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.105702623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.181798087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.257756363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.336157243Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.412168416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.487895805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.56384032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.640976904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.72118261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.798651525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.874504997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:04.960426148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.036427944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.120370948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.203935125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.292952722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.368701516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.444701741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.527703948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.605406404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.686079097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.773696394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.851087767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:05.940781642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.032673888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.112016745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.191935075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.300475781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.377149369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.456090805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.559458259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.635135464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.712788251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.788650998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.876833557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:06.95417491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.046210901Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.12477341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.214052417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.292313572Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.373304029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.46067184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.536411284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.611620567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.692301222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.778288829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.853772329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:07.939772064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.029612495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.105197275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.181118353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.268281802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.347190014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.424974223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.504226798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.582062369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.65856433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.735595715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.812110188Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.892563217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:08.97732995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.0648552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.14594735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.222135058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.302683127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.396405338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.475792027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.567853386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.644360592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.721579948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.797836522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.874314383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:09.950103775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.025849132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.104593269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.180632266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.256957511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.332509612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.40788654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.490530096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.566681032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.646298285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.732572227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.809905696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.886519206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:10.962604028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.038799732Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.114503835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.192833268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.281971681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.360738056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.438630484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.523234482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.598729459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.675187154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.76112249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.838058695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:11.933206481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.021301916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.097494319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.174168145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.260714409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.549656774Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.634551338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.710739837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.824013659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.901715517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:12.978026996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.097411309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.177137644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.277990944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.534415481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.667248566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.760837319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.83851127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:13.929108665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.025190391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.105497894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.189349091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.3217203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.441845975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.519676856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.60674873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.686708285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.773395731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.852139568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:14.96136519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.043870744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.137360958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.432946859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.526749627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.624454726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.741867959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:15.818525873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.032624044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.115676714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.199667429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.287672989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.363915751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.439534365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.57285273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.654564846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.741636617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.820350816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:16.904082675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.071557367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.151167686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.262685783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.338409869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.414655316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.515990663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.592143659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.80158951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.877396798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:17.953141365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.113017828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.192044542Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.292471602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.369796695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.623342758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.70763274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.838858613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:18.922325402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.020789232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.13655046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.22466619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.308779939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.38540584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.462308229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.581927081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.663314698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.738923319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.817448126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:19.993459259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:20.162950438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:20.270041057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:20.352624676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:20.429216397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:20.513784301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:20.792754334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:21.295057526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:21.899603526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.058710504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.168208869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.258055523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.334677575Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.429221173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.590194988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.833391797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:22.941666285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:23.190900489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:23.283124492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:23.361723435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:23.504854004Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:23.952407586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.028927807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.105342199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.310031304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.393477401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.472284314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.5698752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.651375189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.744082084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:24.819731204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:25.088659186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:25.186461178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:25.28961764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:25.868223903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:25.970786491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:26.098910471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:26.212471121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:26.917837876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:27.326046855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:28.108160741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:28.201886213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:28.587261609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:28.678461884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:28.759898979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.007667649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.167610063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.245695787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.321989009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.494348732Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.571775429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.649685084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.794900518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.87368764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:29.951671026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:30.048051742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:30.151267195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:30.253692992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:30.330929376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:30.862941273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.042886661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.126161659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.214538221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.293098579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.368847843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.449795282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.529803908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.605856637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.685597415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.7932314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:31.890507979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.000167657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.082438045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.167424453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.272618071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.353657381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.43829933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.525124802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.601092502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.681980704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.770805693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.850586789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:32.940648456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.031419743Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.125348085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.205720204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.316138873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.394790428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.472566884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.548948994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.671992785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.750056482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.828431068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.915114836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:33.990678969Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.068108596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.144776055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.222164048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.298538859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.374390357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.450485863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.52636357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.603831694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.680243402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.757098291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.833819064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.90958448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:34.985300422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.060762402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.136246303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.212201801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.294255118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.370199769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.446333321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.528297707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.604409466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.680222593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.766581609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.84400496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:35.922854691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.012048097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.087501114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.163871535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.249587552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.325605098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.40587119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.48748497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.563754204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.639713476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.715915316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.791387694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.86775229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:36.943825614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.025771404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.101075998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.17686931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.262190912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.338044739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.413499705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.499547473Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.577623223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.656987492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.742256741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.818001092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.893939561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:37.970400829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.119454573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.195564276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.280468262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.373938077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.451476912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.527249485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.606207914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.682508952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.758251764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.834705733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.910147224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:38.985830835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.062479272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.141844592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.217341922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.292554891Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.36897465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.444424842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.520162436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.607639809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.686243634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.765932483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.842799135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.920505204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:39.995623098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.070947205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.146735645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.226401643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.302195459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.379628813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.457064215Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.557995977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.63413614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.709898275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.78993942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.866924344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:40.942874389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.026207697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.102335185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.178406255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.264343319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.341438548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.425549445Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.510176582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.586243684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.662028121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.747833342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.82372527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.901583914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:41.978047988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.055784162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.1313964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.207313606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.283264574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.359372923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.438787163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.523744483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.599813726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.677671215Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.780097607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.864424828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:42.939768674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.033743833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.109382021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.184779369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.275371384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.3509016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.427535753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.504290166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.58233521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.658304704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.734477211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.810726265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.887745966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:43.969269388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.049887532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.132225246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.208588733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.286615341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.362303351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.444844144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.521496279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.605236276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.687841679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.769325416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.850263504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:44.950193941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.031453703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.10873379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.186351328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.264724056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.343485084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.419903002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.505725779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.583743968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.666093361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.750939468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.833773131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.911035394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:45.996875707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.073002381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.150873524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.226804416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.303236635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.385556967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.469983827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.545334062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.622015056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.698224261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.782565582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.86009953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:46.93948387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.026212782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.10194853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.180122879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.266491202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.347302334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.425107904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.514793511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.592018359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.673963157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.761191314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.838074136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:47.913563797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.003382367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.079736467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.154841249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.232040621Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.307621642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.38335777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.465089439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.549764556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.626092863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.706345959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.783428369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.859284853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:48.936179161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.012457418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.088370509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.165737532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.241957065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.318227863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.39409801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.469863193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.548462605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.631915443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.709094108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.786930746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.869452643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:49.957322701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.034134539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.113528948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.192974942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.269599764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.344972645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.421729663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.505972889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.581974269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.658142149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.753530413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.830372842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:50.910078108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.029328237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.105602198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.18270876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.271049162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.350581397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.430258211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.589005071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.717784858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.797288836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.877688616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:51.954354589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.036977699Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.12988441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.217349486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.345186456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.421298394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.507255649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.585422304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.667753883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.754764034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.853288993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:52.929067544Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.016638223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.092543112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.167799181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.259165779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.366694619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.444147586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.520812881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.596859854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.672035761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.748200753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.826482161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.910650976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:53.986342578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.061982625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.138460104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.214446912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.292170636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.370716176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.446170521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.523068652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.599754105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.681663682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.75792365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.834183523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.911995281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:54.987884647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.063852572Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.140247326Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.216077647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.291730555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.367423144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.447377044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.537138403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.613704714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.68948921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.777606425Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.853219267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:55.934320721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.019399797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.094930394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.17076196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.261941695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.337330176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.413888196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.50015828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.57697234Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.654688346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.73668352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.812456716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.890694754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:56.976855075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.059639358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.135316837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.212450488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.289644396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.365244305Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.447493115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.530852774Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.622385636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.699969764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.792015377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.880130665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:57.958385213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.034728823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.111348439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.188757519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.27636927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.352203135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.427941477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.504062423Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.581390797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.659651614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.736073721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.822290038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.910259399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:58.986386905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.061902903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.137293424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.213139927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.291087228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.366358321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.44200069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.517263144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.593072653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.669094521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.744519828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.826184935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.90233599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:35:59.978057946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.058289696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.133543027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.208953994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.284101658Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.360615026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.436705789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.521371079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.596510678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.67213906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.757707448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.832869288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:00.911262903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.026373988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.166743225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.251798283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.330458144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.405512042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.48372389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.562283812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.638068515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.714014472Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.789657796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.865215165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:01.940568336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.024912076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.101232857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.176965429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.263902012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.338943139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.414441112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.500439619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.57608982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.655534533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.736857446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.814610302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.890146772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:02.966175896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.041601097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.117152285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.19443914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.278704696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.354676888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.431153319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.506696059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.582019976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.657248882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.735244749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.811722236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.891141122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:03.966855354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.042555441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.118544495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.194218852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.272490917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.352067661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.428199503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.526566656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.602305302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.677631649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.753214035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.832340301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.908712567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:04.986459944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.070142791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.14631908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.224717738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.300752999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.381391947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.458087259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.534063862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.610842345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.686909351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.774071883Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.849741533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:05.938486127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.026845302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.104309114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.17978282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.273159484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.349700229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.424788899Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.509859015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.58571734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.661161861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.748283013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.823671372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.899711814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:06.979571889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.055454181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.132518907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.219944544Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.295944471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.37169543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.450435084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.530947143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.60730564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.685463646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.77343618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.861001213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:07.938457982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.024986089Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.105934574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.181361809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.269317059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.344954957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.42047045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.495837555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.571296343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.65332294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.731366252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.806628138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.882071085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:08.960666701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.04398303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.120955044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.206093729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.281909549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.358644499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.434577795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.509988515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.585459012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.660935686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.737558762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.814493111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.890020506Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:09.965631392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.041755092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.1171292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.192478988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.268714657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.343865559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.419442906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.502579065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.579630406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.654908608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.732479773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.809926838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.885214096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:10.960754193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.036261168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.111824496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.187310797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.276664511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.356839397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.432134173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.518907108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.610690493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.687251385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.772919648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.869530406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:11.946680084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.029020793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.106437132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.184962527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.276178885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.351599421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.426574857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.515335783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.590705758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.666046325Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.750595384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.826162421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.902271714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:12.982153757Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:13.092203941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:13.168100905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:13.257813984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:13.363552905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:13.441157631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:13.527236812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.091018233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.411302085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.49231574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.571968203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.65624208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.739470263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.817096747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:14.903062194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.014758085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.105802108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.314334924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.404058301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.484168727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.566381261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.642845149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.722090045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.802224119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:15.877855407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.078730589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.201594606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.35080294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.428524013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.51918271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.598796703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.677840503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.764091008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.83999718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:16.989472018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.097966366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.179885543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.269627282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.352160236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.427786239Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.511526236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.588710587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.670315995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.832298486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.911119621Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:17.995180972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.07076169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.145995262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.225913482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.33772933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.423658956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.526049219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.628788741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.712519391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.790235147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.882681474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:18.960016355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.03669352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.112516898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.189235535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.273801983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.555993351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.641649366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.814273211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.907956946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:19.989615342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.100622839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.177574632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.253076431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.329029187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.40910587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.495110821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.573829896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.657569245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.7442562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.831632422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:20.917414838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.003270824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.090472062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.18605031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.27398645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.349497718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.425832435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.511173587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.591436513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.677688604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.769061322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.844645041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:21.941192437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.056572503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.139729205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.224831532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.332741173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.408941579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.496197023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.577375813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.653534874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:22.73258813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.005391391Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.193431784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.33441863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.64652567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.724374057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.800111343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.8837454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:23.987258879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:24.129796773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:24.245721837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:24.388960167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:24.470211625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:24.608453523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:24.68964706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.199135475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.347935112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.423963409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.513509855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.589291361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.704086597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:25.916793287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:26.269351923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:26.355371737Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:26.448828308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:26.621331309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:26.705516126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:26.873078344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.0078121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.127482828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.221505076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.310195364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.389941362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.467860173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.544569573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.621439713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.701619772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.794835789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.871642088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:27.956560235Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.035691047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.110896594Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.239802014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.454501893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.554552055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.716734845Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.799104693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.880739735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:28.976819672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.05712485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.184590641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.267833919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.526341316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.60469991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.682881187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.760639764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.868959471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:29.977138375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.079268366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.167593642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.244171991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.322244014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.417998015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.601023086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:30.693436607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.069975078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.190538583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.288336639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.366184205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.554007839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.672545271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.845319515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:31.954247232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:32.364691321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:32.458543629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:32.563924105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:32.944960442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.030038803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.108616785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.18575799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.284241531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.363371689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.4409859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.5588162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.65257311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.729355681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.808404525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.886036656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:33.961826943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.040833768Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.116523537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.196879199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.272267872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.347881511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.423807607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.499370173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.574891745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.650742607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.729269161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.805416479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.881196011Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:34.957052729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.039879052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.115630101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.192211893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.268985563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.34484583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.421314755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.514423609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.599761138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.676504374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.765271345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.846375985Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:35.921914548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.007689721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.096446897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.17370349Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.261138292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.337277381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.418286272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.50259657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.578453443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.654182248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.730584385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.806002046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.882826115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:36.959646503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.035641971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.111464249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.186805361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.296104748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.372300188Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.449069789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.529995059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.605808345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.680987532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.766414114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.84200013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:37.936937061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.029960786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.109454237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.186054198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.273753034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.35088021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.428900627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.504604467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.580585755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.658135823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.73599518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.820923345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.904488143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:38.982232073Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.066727808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.142919307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.221443417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.298729635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.584798784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.668089428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.764918823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.863718002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:39.942723309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.022019919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.09841603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.174289534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.253607647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.356722305Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.446591724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.545805823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.623497778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.701090051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.817543581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.910625059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:40.997433816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.085303977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.16895389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.255933529Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.358400485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.436954702Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.5227441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.59842166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.674420317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:41.770400082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.16810519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.255541863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.352052872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.43421858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.537119689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.617261341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.699974968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.785450562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:42.891782328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:36:43.661642346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:43.745907855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:43.8267829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:43.904690982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.110156668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.22006296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.31057629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.388068325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.467382588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.550675523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.627746619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.739593573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.846844206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:44.969366757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:45.06484528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:45.145112751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:45.465573083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:45.542621712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:45.621653276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:45.72905687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:46.022463832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:46.115733714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:46.192678337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:56.715723286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:56.794863243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:58.005541001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:58.508584721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:58.58639142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:58.792858385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:58.878350288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:59.027801625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:59.2721464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:59.395021895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:59.521898684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:59.861457132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:36:59.975556288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.052236775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.128568452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.214656654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.299751197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.573822256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.698295103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:00.822515335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:01.256724091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:01.356069328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:01.519388683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:01.595437918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:01.837670075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:02.001952272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:02.109895728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:02.290437889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:02.567459797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:02.642795442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:02.87860431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:03.177005971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:03.27161024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:03.48200285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:07.177663124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:07.348399548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:07.449609523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:07.543830122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:08.177109909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:08.31202394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:08.390425223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:08.518261363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:08.855498694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:08.981504513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:09.182311766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:09.49393853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:09.606250947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:09.769398289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:09.939699556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.021522433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.102277088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.228990277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.308605445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.384645538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.550890976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.726242231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:10.913250028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:11.057916154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:11.14275239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:11.240136519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:11.315366892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:11.441945163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:11.536522656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:12.487748537Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:12.592509089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:12.692020506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:12.780355458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:13.117107707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:13.42879629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:13.569512026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:13.725241451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:13.836459647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:13.913166376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.030788394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.131933226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.244555937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.361597905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.469770735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.591542976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.672711808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.813132331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.892085999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:14.98081478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:15.070319197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:15.148604588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:15.227041343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:15.316599233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:16.13729452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:16.249920297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:16.45841514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:16.834482339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:16.918124705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:17.296426676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:17.437982226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:17.554335429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:18.374622937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:18.690420514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:19.237515963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:19.329673016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:19.761050478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:19.920676844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:20.026922726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:20.154500765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:20.267697072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:20.345852976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:20.671761623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.231362946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.30908578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.422887284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.530375657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.68244533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.787733228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.87049991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:21.948142262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.035232004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.110948093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.200550093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.285759591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.521568253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.608499941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.764961951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.842949686Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:22.934479834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.065941009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.143318325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.220397521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.300946282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.625065124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.700551093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.790213156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.885157665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:23.978658647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:24.065005227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:24.474919615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:24.769459955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:25.245388977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:25.424396316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:25.960443748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:26.060809611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:26.149645308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:26.227474566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:26.304456377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:27.063446288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:27.138467404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:27.289348378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:28.083499913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:28.180844985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:28.380475324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:28.889513536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:29.302836119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:29.450086811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:29.533131082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:29.845052228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:30.209365458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:30.326754324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:30.499420187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:30.633085647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:30.721211011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:31.067688078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:31.234418066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:31.526089022Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:31.605638826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:31.84552232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:31.993087572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:32.343939362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:32.423218469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:32.586761231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:32.710345103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:32.831156422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:32.942823816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:33.025662185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:33.533207611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:34.969924004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:35.529139639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.263562035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.358773012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.50911694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.626845731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.721606007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.797664347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:36.884960362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:37.136114995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:37.968923423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.126463823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.423046017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.525197396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.624705185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.732283267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.816802339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:38.983141402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.081175518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.159871169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.236633777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.312348998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.388714091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.466751581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.54424128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.644114164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.721438611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.809122852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.916701859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:39.992912613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.096483864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.173916311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.254580812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.331182229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.407260849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.491145595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.594653452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.675576648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.761704429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.838235253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:40.922231906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.007103526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.083426021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.160064686Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.258189837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.334240198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.411275481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.49507763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.586053121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.662940719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.748130905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.824395736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.901150499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:41.98070124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.070330069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.157184937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.242078761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.32710126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.419655831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.50409073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.582821864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.66121014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.746910033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.866748459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:42.964827815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:43.457070934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:37:43.591334824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:43.71912488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:44.165512385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:44.26262787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:44.352054769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:44.848852617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:45.494740713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:45.593461197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:45.761807992Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:45.837506079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:46.084123507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:46.234709607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:46.312049462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:46.41566428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:46.663350435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:46.932987407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:47.030574129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:48.152129287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:48.232066487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:48.393398044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:48.526181653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:48.681068017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:49.250455768Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:49.5933379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:49.864960437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:49.946134147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:50.36508514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:50.625325387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:50.795514031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:50.887533302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:50.993988567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:51.13087672Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:51.215491059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:53.429702276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:53.521076563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:53.626317547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:53.965004715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:54.253290433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:54.432934216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:54.597177182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:54.861842891Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:54.969828648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.046564661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.12430054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.209395682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.286852738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.364150525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.447789854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.538167053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.614894138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.732223399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.809356062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.886770332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:55.974881745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.057372146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.134275168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.210289176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.286274703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.380493088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.458804627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.558193514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.643856893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.881872167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:56.95788451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.033876565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.109699333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.192696688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.287325257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.367336167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.445140331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.528324411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.604615352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.706672946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.782358335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.859167273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:57.935683084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.020790637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.103506095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.185234103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.304171108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.38513948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.464007925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.558563434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.637062942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.715120263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.792456509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.873667511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:58.9540255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.04134578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.129145558Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.220034217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.299231149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.382760033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.462020775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.540457399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.616390502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.693135211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.769134524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.848817164Z", "value": 999.8},
{"timestamp": "2024-03-28T22:37:59.933983723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.011492003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.086904483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.162619946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.238925985Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.314695914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.391051427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.467983306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.545513057Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.622694734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.702405117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.787329107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.863971507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.026706438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:00.939574136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.182616454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.358648365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.103746766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.275491911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.435681141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.528217486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.604516547Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.692213246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.790165731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.884713968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:01.978635884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.061524106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.159316679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.261187246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.349574937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.432124877Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.520642491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.628688834Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.709323684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.786846454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.865531462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:02.973265157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.054646553Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.17157661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.267767092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.34907255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.43249099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.511270431Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.590157554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.669778552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.75750376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.835390793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:03.914305853Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.006293379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.085933255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.18085775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.258267585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.353385269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.429357275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.512535675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.605268273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.681987562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.758598081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.835518784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:04.922111864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.004653319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.090385734Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.173998191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.259638796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.342397054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.424321275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.512670878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.58842534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.678188675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.765655791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.841907866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:05.920614852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.009462676Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.088129211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.164027867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.250049599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.326854583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.405615488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.506489155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.584245202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.671462453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.758530581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.837166971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:06.918060732Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.004447465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.080265541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.156806132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.242132932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.31863173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.503429278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.612841881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.729450861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.805664979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.883076216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:07.962276363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.03874543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.114494735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.191338019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.280965759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.358179101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.435786469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.531618689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.611362912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.687150617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.7625642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.838294752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.916901666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:08.992389907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.073183307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.1493619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.225352904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.301468072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.377624104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.45344064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.528865133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.606334991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.68351841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.759286945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.838300778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:09.916561217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.008166797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.085785809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.164296108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.243643708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.322241465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.397813896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.473651358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.549237358Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.624830462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.703893895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.783054514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.859903651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:10.935374223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.020495155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.09841014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.179628186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.267765641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.343627582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.420111331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.505723665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.587655426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.664413677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.749544176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.826955724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.903397104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:11.980282559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.055974894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.131656956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.207566353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.2880038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.364782787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.440525459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.524967393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.600846708Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.677170515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.763199306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.843569872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:12.919981649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.007602576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.08585795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.164894944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.250774417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.330925904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.419218334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.494768295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.572041148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.648620287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.72394621Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.79999324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.875329276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:13.954614148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.033008437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.109391281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.186307194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.263323462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.339188533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.416546954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.499201702Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.576107951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.652385993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.728212054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.803796798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.879331044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:14.955109105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.032481573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.108218447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.183962713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.260219823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.335872471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.412157934Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.500844034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.577619494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.654695953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.732157927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.808384061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.884129254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:15.960234041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.03760526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.116078905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.191790304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.276768499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.352216339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.428407302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.514631096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.593999228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.678099833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.764945787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.840765445Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:16.918157814Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.00279648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.078479397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.154298284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.23163321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.308397882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.383967131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.460906624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.537531868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.612723348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.688474457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.778538699Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.85378538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:17.935749192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.019529306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.097153038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.173051189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.259900563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.336530669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.412433589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.488252443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.563805242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.639736674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.715564392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.792140225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.878802938Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:18.956171047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.032259603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.108535842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.184494698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.26018145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.335975565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.413734082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.489845741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.565128259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.640456474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.716456483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.792193476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.868075178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:19.946665172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.022074573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.097463075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.174583206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.249869146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.325325555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.401091571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.479568408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.554478339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.630163297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.706207913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.78254092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.858144276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:20.943239233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.027397653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.102639398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.177766229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.263169191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.338733216Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.414569408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.509230077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.585038301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.661636112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.747293353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.822798241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.898238199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:21.97460058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.052963075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.128608189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.204249686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.282804697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.360441317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.436359749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.521311146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.598398248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.675540135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.761521222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.837260098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.913485482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:22.997720604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.073402869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.155723764Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.236723219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.312074082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.387454067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.463213069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.539119371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.615375025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.691769147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.767676633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.844074627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.920965114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:23.996650578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.072458955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.1488861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.225823306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.301474911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.378420501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.454313905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.531021761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.606798521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.687917304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.785855296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.862352651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:24.937897437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.015185532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.091247033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.166593317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.242523999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.323934628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.399717339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.476514987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.553824776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.629546653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.706286092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.782056546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.860511804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:25.937413967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.022399949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.098033534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.174124667Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.260061007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.336333136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.41774117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.502090879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.577930677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.655636474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.73740919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.813641286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.889860517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:26.966451822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.0416685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.11766446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.193784007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.277761352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.353006669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.42888605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.516115797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.591765028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.666794788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.751987555Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.827305546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.902926809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:27.980273779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.06169317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.137641991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.213519578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.288834175Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.364240294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.439546571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.51573303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.591813854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.667365993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.743799434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.818760422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.895240841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:28.972052211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.048245869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.12449652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.200583071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.276435247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.351587215Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.426675372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.502770019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.580257501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.655558752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.731333039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.80902395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.885054531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:29.960557291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.036585983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.112803255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.188698823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.264338576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.340093949Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.416282132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.499151347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.574706906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.651670181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.728539725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.804339771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.880373742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:30.956251645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.031592031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.106928991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.182508261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.268791767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.348358561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.423806115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.511555354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.587960917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.663581084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.751848928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.832036601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.909385516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:31.994263259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.071567082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.149214178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.225628219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.306089081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.382615861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.458913163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.535534697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.610703683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.686060609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.773307433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.851662867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:32.927246711Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.011255246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.086852752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.162695193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.247441312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.323323242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.401035265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.476793031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.55223079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.628340117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.705437341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.782536197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.859222243Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:33.936391501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.013156172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.108878116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.184741611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.260502735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.337905437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.413694338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.491626333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.568192118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.644239937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.720850427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.7977279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.874785313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:34.95113122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.029364726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.106150706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.182175099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.257622486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.333163539Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.409439971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.492840068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.569497341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.645483077Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.721703731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.797381204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.872964466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:35.948456878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.031432324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.107987768Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.183775898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.270007903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.345763776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.421283546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.505908152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.585077134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.665437313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.751719496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.827848178Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.903752214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:36.980820599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.057872407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.134055168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.21340412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.289927017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.36554058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.441661964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.524978535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.600287738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.676229694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.762895756Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.846956441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:37.922695543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.006556256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.082366046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.158728041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.249749634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.327893114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.403700823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.479832285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.557145281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.633110402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.709658515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.785987581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.863054075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:38.938641075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.01419761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.090435569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.168763212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.244280833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.320422822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.398227443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.473497698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.549541444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.624846644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.70106585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.776792212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.853638314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:39.92959729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.00612284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.081320291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.156803061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.232764723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.309343969Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.389546888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.465473637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.542562047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.618805636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.696646961Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.780052232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.856315245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:40.934532291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.026854103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.104200181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.180136657Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.26728605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.343280063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.419629573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.506126982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.588520962Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.665570361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.751632399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.827338629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.904058068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:41.98115662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.057693301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.133477419Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.209731628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.286166418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.373081307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.449058165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.530123758Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.61020443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.686489424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.778587994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.85835717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:42.933788959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.010066561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.086661801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.166196377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.241876842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.318724408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.394007584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.469429258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.545964337Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.623886137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.701907364Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.778890614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.855969161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:43.933055933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.009619268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.085621979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.183901626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.265678336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.342027936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.418747849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.495546484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.577082868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.655719437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.763266416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.845036694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:44.937519685Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.019473935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.102394255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.178600618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.256767317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.347155214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.42367096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.536389968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.622757317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.713338051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.80795706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.892021889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:45.970479603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.052653343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.136734042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.219389874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.296753831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.374122332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.45081312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.531204736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.609405034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.68966231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.778370355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.853792184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:46.932567696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.019462416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.103525608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.181509451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.273154078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.349207505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.426372063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.514459035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.595638156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.6725189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.760002944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.83744463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:47.923663971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.007976322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.084004754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.160683154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.247589967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.325658801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.401615328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.479416316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.555689106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.632263984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.708316225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.795819052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.871841532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:48.947536389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.024584365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.100252179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.176781742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.252376881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.333640609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.409220164Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.484882921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.560517006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.636561021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.72287828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.798318408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.874400984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:49.950000636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.026234991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.102129816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.177980736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.253616387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.329686032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.408352285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.492234347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.567826348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.643540721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.720332464Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.795845456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.87219018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:50.951254587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.032842991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.110266044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.185790651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.273350753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.349195399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.42458509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.507986882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.583801031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.659436712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.744285259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.820833059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.899304074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:51.97591133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.058618384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.133949767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.209780971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.288109932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.363404739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.439679314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.527106322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.604451675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.680277311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.766369822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.842099328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:52.925575967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.010630149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.087324028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.168075543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.253464643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.329713487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.405359564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.481138733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.556775626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.633142425Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.715759745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.792122032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.868123094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:53.94371509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.020135042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.096584946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.173903254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.252578908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.329838047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.407109859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.484434088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.560430476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.636807897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.722337127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.799798543Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.877195862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:54.953089079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.029240511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.106865129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.185456715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.262016955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.341467281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.4174565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.501925285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.578838942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.654999204Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.732287782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.80934925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.884888761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:55.960447121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.035963527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.111623807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.187485564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.279672808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.357011626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.43267309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.516806346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.592982927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.669017104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.754037293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.829476704Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.907877115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:56.991545271Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.067174445Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.142911462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.219106953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.29526894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.370639035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.448358788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.530057517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.610071086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.686381588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.772947061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.84971671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:57.92543523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.01002507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.085880935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.16105176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.246181163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.322045669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.399484292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.475991085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.55256508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.62886246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.708146953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.784194791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.859717112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:58.936502664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.014556022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.095960213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.172552798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.248417558Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.324289966Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.399780412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.475705334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.551349Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.6293469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.704650174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.781164709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.857497416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:38:59.933213116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.0088964Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.084523807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.163909963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.239811586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.315399249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.391619919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.467648233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.544876864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.620327147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.695786071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.780960335Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.856100019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:00.931103444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.017302437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.093092951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.168878857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.256175923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.332797498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.408286501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.492438146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.568036944Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.643754688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.719666101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.798550099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.874410951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:01.95033622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.029460287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.105422483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.180785529Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.268865716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.344555458Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.419776804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.504207878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.579814226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.655361532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.736790485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.811949398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.892594428Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:02.978496322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.054879264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.130766801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.206467133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.284128025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.360243439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.438002574Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.513730811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.589685517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.665361689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.742549097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.818509148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.893927682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:03.970372064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.046232175Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.121741109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.197443199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.273363439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.3491751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.438851353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.547926189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.728731786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.806457509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.884608619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:04.96199219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.037721993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.115274366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.191407217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.266572013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.342080785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.420025328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.507663706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.583354274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.660959961Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.748338141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.825971444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.902415471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:05.978857674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.054600274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.130661345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.206446058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.282475161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.358507112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.434155469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.5184585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.594313326Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.670188185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.757980741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.833859984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.911487717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:06.994769763Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.070821585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.146442516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.226760265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.304400572Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.380478443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.456890625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.532879405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.613756047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.689673529Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.776427817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.853131303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:07.928524612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.01329626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.088982823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.165202487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.250870602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.326391689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.403591184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.480523281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.558084321Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.63384535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.709633195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.785489202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.86147542Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:08.938314746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.015918571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.091879123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.168056191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.243600125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.319377504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.395124803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.471737978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.548450196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.624312665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.700625129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.776896536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.852580889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:09.92973971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.010841505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.086502752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.163930954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.240274233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.315879382Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.391395697Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.46787706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.932255607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.619728302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.016457859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.695247721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.857069604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.544255284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:10.781203136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.094282612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.169962769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.256601302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.332136304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.408340954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.492276286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.567292715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.644909847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.721980374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.798176287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.874097538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:11.950275403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.029403227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.104806256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.182602782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.268582802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.344547956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.420275569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.5042653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.580862053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.65606463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.741118226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.816428517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.892309797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:12.968307593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.046407293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.122286652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.201185538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.282935918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.359058066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.435050515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.510592169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.587773447Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.663588932Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.767726505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.843394978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.918678066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:13.994310762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.076017939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.151586632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.227438596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.306406859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.382196005Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.457455795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.533051721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.610072193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.685885852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.761339023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.838301125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.915182618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:14.990930995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.067361404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.143242199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.218918733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.294858121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.380209223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.455967071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.531488786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.607312843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.683865943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.770050921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.845471289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:15.924624226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.009256815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.085788695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.166818379Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.25294345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.328659279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.404359556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.482504851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.560920456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.637152746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.713295913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.789103584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.865673002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:16.941182106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.025008849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.102780501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.178820625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.264217067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.341914094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.417456893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.501095086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.581494226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.657571118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.744921656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.820726061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.896956173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:17.973406194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.049329417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.125144189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.200851118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.282686674Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.358477062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.434509087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.510379316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.586958683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.66669054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.745156896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.820914642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.896347197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:18.972136433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.048810456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.12468254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.202514286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.279565341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.354829762Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.433237234Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.510148863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.585659689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.661106643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.738685231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.814604035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.89127649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:19.967177918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.042840396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.118649148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.194371818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.271381111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.346593593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.422221829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.505708716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.582479475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.658153056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.7435165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.821106671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.89653151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:20.972692367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.048130549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.123430168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.198442227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.280684347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.357253468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.43455691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.519653146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.595568683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.671400186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.757245111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.834008125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.909680776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:21.992841286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.068817367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.144400926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.221167041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.296795433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.374646311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.450716025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.529250279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.604562759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.680511991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.767445197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.842769838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:22.922798175Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.007620322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.083283017Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.159209623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.244717096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.320400848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.396088856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.474500257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.550438063Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.625547369Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.703990995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.779581848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.854936152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:23.931118828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.01150842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.087381454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.162663499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.240852205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.317493738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.393001548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.470398619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.554645164Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.629993483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.707762146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.783788593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.859654523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:24.935411651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.014522778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.095707138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.171239714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.248039329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.32364474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.398935519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.475932739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.553411186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.633294778Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.709497035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.785400501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.861536388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:25.937948666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.023965907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.099863643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.180226444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.266535755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.343253606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.418305561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.50410446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.580161847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.65612848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.739469528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.815200412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.891281576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:26.968581745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.044715837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.12033894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.196475176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.28336805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.359635297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.435383427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.519346984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.594809252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.671425947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.759945388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.838591827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.914820801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:27.998320059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.07393196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.149586039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.226381776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.302781504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.380855416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.456002602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.53186347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.60761083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.683763224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.761006653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.838234912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.918455531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:28.994202027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.070107566Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.145566374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.221298661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.297245897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.372704769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.449607387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.52550963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.601297214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.677904465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.754271519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.829865626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.90575894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:29.987911731Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.063424651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.139800183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.215179755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.291437397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.367462233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.444221838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.527489245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.602633484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.678372457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.764365176Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.839967346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:30.916028183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.012620416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.08864829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.164155928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.249160078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.324123703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.400064375Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.476587045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.55314562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.629371611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.704992531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.782742014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.858657854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:31.933808715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.018800161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.097289275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.173653155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.259835251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.341494519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.417509783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.501326863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.577125706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.657277099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.742769803Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.818593094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.894425794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:32.970157659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.045530603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.120853209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.198319641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.285101205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.370100455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.445749244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.52456438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.601543569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.677145926Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.755471802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.831117904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.907713276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:33.986641183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.067377739Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.14570419Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.221521557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.300321523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.376133259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.451680797Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.52791203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.60414016Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.682062185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.757915842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.835834411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.916792508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:34.992425327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.073571619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.1503684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.22624196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.302025597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.382678117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.459814554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.535529902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.610900186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.686780753Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.780264487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.856537288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:35.932237947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.027608316Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.104579052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.179937909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.266581352Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.342661923Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.419517392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.504582557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.586237339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.662146065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.748573983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.825140581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.901835438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:36.979605265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.058321256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.133470955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.209641702Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.285648765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.361501521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.437280003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.523241476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.60280075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.678455293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.766033348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.841806134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:37.919025897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.002895801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.08231395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.160556808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.245697908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.321337249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.399548522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.475864231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.553057912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.628312028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.704188366Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.780898356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.856371069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:38.932468885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.009217852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.088310328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.164227786Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.240732489Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.316945186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.392400105Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.46793813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.544002823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.620614953Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.697849113Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.773410851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.849356533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:39.926239709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.002773918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.079700165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.154818851Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.231832172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.307560056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.38339767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.45976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.536151772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.612505142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.68808275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.778575619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.854531476Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:40.93078062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.014699831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.090331038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.166147242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.250159478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.327804397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.403436948Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.480078483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.555832446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.631915568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.707998946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.783435205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.870898242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:41.947269659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.030092842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.10676292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.182802071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.268940243Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.344755933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.423924214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.507932831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.586613132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.662761886Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.749351492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.827102236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:42.902773922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.001210141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.077186249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.153476989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.230320029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.309729082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.384973845Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.460398837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:39:43.53830187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:43.614318779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:43.691676104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:43.781103086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:43.856931191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:43.932392503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.014454641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.094032911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.170832845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.253507827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.330674745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.406120279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.486259618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.590930985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.675623391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.751672875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.828169089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.906481922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:44.982928407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.061493341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.138372762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.216079531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.291730316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.3686803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.446671843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.529009088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.605024393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.681531102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.767879641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.857668483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:45.933666252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.019154514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.094417672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.17006948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.258508625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.335792375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.412981242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.497417254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.575491774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.651947152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.728645704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.804959224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.892581486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:46.977520133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.053250854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.129009926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.204913034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.283375593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.358892804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.438203511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.525412834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.600907932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.676071887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.762779118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.838853237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:47.915330567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.001546554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.076696747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.152243589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.228706132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.304382673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.380761246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.458123074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.533990403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.609210837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.685155448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.760679378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.836603828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.913215559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:48.988809538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.06467325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.140206362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.215689488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.291417261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.403482196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.536654564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.613048496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.688458565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.763802969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.839528021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.91494785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:49.990853355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.066466435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.143647647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.219347449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.295389659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.371446334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.447137047Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.530694087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.606335648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.683986183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.769424515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.845156894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:50.921249249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.007513872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.083125958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.16280169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.253196071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.32929908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.405015329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.482244669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.557727312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.633394568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.709838065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.797825414Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.873584608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:51.949087732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.029187409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.106040099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.181919613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.267783839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.350182385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.425944905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.510533485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.586202435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.661704085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.747497333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.82346421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.899540241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:52.976027706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.053164337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.128785156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.205193225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.282690312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.358141015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.438280242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.514059753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.590517488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.666447498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.743261304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.819397239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.896681393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:53.988984454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.075063273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.151967096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.227677355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.303052471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.379945734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.462493591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.542213031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.61806611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.693583117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.769188766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.845222265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.920990926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:54.996935751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.073165701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.148583856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.224226016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.300499359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.376751869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.453323427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.531329706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.60864224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.684276848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.770189677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.845704891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:55.92226944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.006814942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.082861109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.159155731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.243964053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.31926742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.39445424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.472420644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.548525725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.635717237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.716220244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.810413102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.891646557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:56.969618689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.045279407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.120904892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.197814214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.280835293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.356696367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.433259665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.518126354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.601349677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.677039163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.763210074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.850621014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:57.941830089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.037975341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.114854613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.193182014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.277885946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.35606272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.432908967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.508393295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.58428976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.660283347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.737048249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.813078861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.889026592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:58.966898302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.043108214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.119164969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.194755186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.270220727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.345522617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.424387629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.50060826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.576495444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.652145085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.727591587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.803420977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.879660744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:39:59.963435725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.038816432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.114514617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.206563098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.300228927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.376201103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.45273214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.534198457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.609327254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.685068896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.77176727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.846769727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:00.922805488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.01239324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.090296722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.166098012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.25158586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.337247217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.413449412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.497353512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.587255829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.667589767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.754793334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.830057396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:01.932677989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.027558916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.102813216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.178798348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.265386412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.381388685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.458118826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.535764221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.613096616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.688930833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.776224161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.855804576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:02.942715815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.02659956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.102100776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.178957575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.266858627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.369372717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.448886505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.52417578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.600770077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.676432769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.75303897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.837089374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:03.916143183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.002481287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.07858802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.15446185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.240847826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.317653742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.39279834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.483911591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.560318971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.63637527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.716319466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.793019363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.896854026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:04.972144643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.079653148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.158011962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.235075098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.310567158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.393118708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.472670477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.554529371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.640814606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.720369095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.796429425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.883188207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:05.961711984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.038206083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.115885584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.192782538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.278511791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.354348338Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.429904462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.531356729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.612294448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.691026741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.78451409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.861558888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:06.941188706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.024769044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.106245526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.185508165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.27363491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.379760978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.457544639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.536289602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.611950335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.688788471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.776242625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.853060408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:07.947892138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.03013142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.107049557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.182503883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.269661805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.34538785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.421222473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.499211354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.57464456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.651980978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.728042871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.807973171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.884522595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:08.992854087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.085227805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.161128573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.238066131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.315464661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.425351226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.518034007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.594678471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.678340919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.755338383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.856239399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:09.935719512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.044658182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.12415263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.19989592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.289289888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.365419491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.444517353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.544547723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.62330465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.700315713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.797483522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.884485436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:10.970106838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.045204321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.120116871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.196417292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.285531668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.361003911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.44081382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.525999659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.609695128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.691605949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.776198014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.851727186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:11.926872221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.01230837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.087642143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.179772362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.271108515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.358756904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.436464043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.521040299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.597331662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.672527961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.758561561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.834244719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.911004285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:12.993724562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.069001949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.149620801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.231666117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.309307717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.385925326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.464996687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.540822246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.620626871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.698775587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.774841567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.850586133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:13.928639774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.004325074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.079912834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.165647768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.242244928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.322100113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.404121075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.485071772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.561745925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.641777754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.717651409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.794837125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.870860288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:14.948806501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.027861828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.103501203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.179316903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.259426396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.336320712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.416324379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.507823057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.583638565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.677444496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.769875996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.84738287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:15.924982034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.010441184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.086342548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.16278722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.249766883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.334640417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.447969604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.530230407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.704326439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.783601448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.861415623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:16.940788777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.02434689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.101418839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.177450797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.265041991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.341972273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.417422938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.501302848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.579761133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.658103766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.743841799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.826395344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.902214145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:17.986243819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.062064762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.137440191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.222009236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.29815761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.374211743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.451300298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.52703788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.606085392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.682865236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.760040642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.837271601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.913561354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:18.989034226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.064788638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.14019885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.220179309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.302524846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.37786728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.453484249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.534067186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.610792243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.6865904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.762896729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.848681831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:19.925179203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.001714913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.078291198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.154043816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.234675137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.312843681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.392594662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.468364273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.543479085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.618721708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.693901769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.776941176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.852118741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:20.930370616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.013962995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.089024716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.164611313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.262285703Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.33776849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.412953734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.497872509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.572860244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.647951566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.723787641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.799503649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.874617019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:21.949543409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.029065806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.104266889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.179697481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.266125056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.341647747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.417338249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.501230215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.57724738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.65265074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.728590943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.803883836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.879656772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:22.955663153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.030639494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.106068805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.181303263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.26815763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.344004293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.419979792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.495939258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.571488251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.647994802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.725085014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.801325126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.878943254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:23.954770141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.030162842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.108266867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.185375285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.2612551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.337348935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.415409919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.496504571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.582124828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.666355582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.742683695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.824357016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.90073249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:24.9810277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.056526129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.132888001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.21222914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.294873265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.372836229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.448739307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.528855088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.605012123Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.68372032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.781776759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.857874177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:25.93559464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.020988138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.098015175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.176569095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.262897557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.342417962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.418831865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.503952908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.579982867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.664183025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.749980499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.826743243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:26.928581332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.016997456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.094454357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.170841827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.258275592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.336222168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.41182338Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.500333361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.577451631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.653661497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.733354289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.809597243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.88631832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:27.963480911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.04882234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.124605539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.199982872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.283476803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.360142709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.436787143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.518083296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.594358506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.669767136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.745218487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.825949764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.901678433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:28.997425502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.073399967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.151085159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.22652102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.301774125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.378113974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.458463577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.533846893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.610927815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.690060815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.76592443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.8421261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.91768174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:29.994916266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.07091153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.146284604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.228694987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.304087518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.380749069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.456730445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.532929841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.608750509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.684092543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.770936881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.846562921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:30.923193943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.008336099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.084344834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.159723315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.247305428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.325201373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.401157883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.477524546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.552862097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.627969052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.703114952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.787938827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.864931744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:31.940312593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.023698868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.099581135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.175250564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.262895365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.342248428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.418159464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.502923112Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.579099369Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.655239209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.736877444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.827717291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:32.966278106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.041596967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.116807089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.193557309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.276846939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.352260394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.427531221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.503911513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.580299773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.656216119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.734784268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.821180335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.900358833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:33.976923418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.057277717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.133738457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.210174141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.285883376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.361645669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.438451537Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.515171578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.668099331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.746334479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.861066438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:34.947340644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.07216073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.154486143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.261457704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.338922689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.429626848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.569501412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.651915019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:35.785874859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:36.275838955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:36.487453733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:36.60011201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:36.711983005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:36.814791847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:36.910751194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:37.132263916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:37.360768599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:37.439448904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:37.775809259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.073477971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.156928012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.293986089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.461613707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.547568476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.657154744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.896188008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:38.996810462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.074638873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.162261036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.238793162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.357521422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.439225151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.568733746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.651219411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.740204549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.821233575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.903079226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:39.983245417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.078200029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.258139625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.345620248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.422946822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.537043841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.637843319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.736669216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.821796763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:40.936690248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:41.052715629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:41.166605538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:41.623191084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:42.097421017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:42.222461217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:42.506689956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:40:42.632641344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:43.430265184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:43.841942905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:43.918504913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:44.194338034Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:44.824750199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:44.956958041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:45.431847793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:45.539197132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:45.698485695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:45.792036363Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:45.906911692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:46.0097353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:46.185980296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:46.312114303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.258044066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.334293582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.457912523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.554946496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.643663294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.757404514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.854668795Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:47.985201264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.125903426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.229308064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.326647418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.40781608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.50338237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.579846673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.660563165Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.737055437Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.813175252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.901757805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:48.979471799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.075777144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.15299503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.230184276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.30806384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.385391169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.468629059Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.570940583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.657167435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.738494723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.816942908Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.914672636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:49.990801442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.078680968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.163922581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.263605854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.351637287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.632001481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.77769389Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.856434304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:50.948510818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.134823475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.216888856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.332287415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.446518492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.541270903Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.637992029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.72215Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.858273844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:51.934716446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.097277636Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.188056518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.460523919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.539289387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.615507502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.698007675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.783213507Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.859282115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:52.9406598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.046619525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.133215818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.221252111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.296964902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.401430577Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.478252065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.596192339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.69349133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.792765468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.918786398Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:53.998217799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.077340775Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.156607434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.253160199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.330054454Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.407631957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.483092357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.559678958Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.637610644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.714123195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.795456139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.878254524Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:54.954233399Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.03037935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.152811717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.240308122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.328445117Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.403984397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.481427783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.5584998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.633983015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.71111353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.792445481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.868050746Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:55.943877009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.027922426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.107878249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.183653053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.26930452Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.348484614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.425232144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.513534484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.592009347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.674086881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.775214749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.853843791Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:56.931350089Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.016150401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.091788785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.167755207Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.286834281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.407745875Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.542170691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.625575067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.748733558Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:57.931119866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.019342812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.09563436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.266562304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.40027219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.659945233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.741491808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:58.905304045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.014499381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.098437622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.185045617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.265910864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.366109426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.496822669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.590443968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:40:59.838634037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.005265468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.249362386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.338550052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.429106867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.521954772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.61394333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.689525004Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.790716418Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.877976713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:00.963881203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.039454844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.116750186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.192379859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.280487307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.357289518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.434012047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.582606408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.670888804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:01.848441425Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.045956815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.124080525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.200011036Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.280598383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.358508009Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.465642876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.618745844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:02.984892024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:03.062288741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:03.370030128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:03.524587173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:03.742633593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:03.821904367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:03.941156582Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.045832161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.12382857Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.201355368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.278693586Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.760634387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.836221559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:04.927377868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:05.050584503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:05.137213128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:05.214337036Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:05.290616606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:05.84174443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:06.08684909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:06.909643255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.262525339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.342167378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.428848289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.526306169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.613301519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.709410954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:07.89323265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.037645847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.293746027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.443671405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.574473938Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.662352345Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.739316213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.817018721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.909719185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:08.991404115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.069858606Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.152605573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.247106201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.415870254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.497142214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.724178018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.805748224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.881873929Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:09.997158461Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.116853999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.221972102Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.299232198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.377588285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.455122722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.531855446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.607797785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.684644112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.772015721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.847797385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:10.923750124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.020578833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.095791875Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.181330067Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.270137578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.34756254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.424190652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.520434355Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.608831936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.696160503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.80143512Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.882480671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:11.966956505Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.061914866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.276495255Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.453058602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.684562106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.772995527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.858115404Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:12.976984679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:13.069856882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:13.145295078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:13.222385694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:13.334449605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:13.454762173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.190831641Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.269223051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.381929533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.458233154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.534679371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.614017169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:14.702843395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:15.76669456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:15.877843599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:15.956404675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.037024259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.180739401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.268399487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.376843602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.456735809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.655501475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.758147546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.838811097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:16.962438481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:17.20606136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:17.290853159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:17.585048959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:18.134952181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:18.462137417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:18.649422318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:18.892919909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:18.989122798Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:19.241532286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:19.321998262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:19.444835062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:19.564361103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:19.802776405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:20.395519429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:20.52178638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:20.701383206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:21.188154777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:21.426813659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:21.637575498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:21.715545064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:21.843685621Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.081369985Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.180524994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.293628492Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.369563838Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.449291681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.536855914Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.697923571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.786051432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.872059889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:22.980647163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.058584535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.187615794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.285204655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.361783182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.437592251Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.526861192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.602379696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.679512986Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:23.881118942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.30516502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.430670506Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.508670277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.643470648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.722727598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.81871332Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:24.99390959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:25.100649491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:25.230675902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:25.307149432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:25.405236252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:25.915732158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.054651589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.130911192Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.211862127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.287962975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.53675261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.694370421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.789541465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:26.927982325Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.077401688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.166405721Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.285534264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.373985644Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.450349889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.528820225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.618839991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.706425273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.799084455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.876159498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:27.981909422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:28.060873304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:28.141115133Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:28.217789878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:28.95839108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:29.041557706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:29.122806211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:29.362397526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:29.661535254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.178024815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.328261403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.417237206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.53140407Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.73062147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.807402679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:30.957927112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:31.050009252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:31.12984118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:31.716769526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:31.977781861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:32.148980646Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:32.282596493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:32.361268299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:32.679256809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:32.816163861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:32.891793587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:33.037625371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:33.115449414Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:33.191629198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:33.283764166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:33.462360128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:33.554689245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:34.222845136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:34.308838469Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:34.502121457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:35.704104936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:35.788714783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:35.863879854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.020209196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.122462773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.19983717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.28211599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.36339031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.445363396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.528637629Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.607522298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:36.82867089Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.380472741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.460022895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.540103619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.724079969Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.805139627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.887324907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:37.980033162Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.074813618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.151217848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.239874879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.318166413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.398936911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.478029677Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.553798917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.629406362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:38.817928885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:39.924967623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:41.181319804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:41.27585689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:41.625506173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:41.718241397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.026608534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.102291079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.188839484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.281755286Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.359892411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.440716088Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.529937317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.609588617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.685587841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.774882576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:42.865341047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:43.230145516Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:43.307127479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:43.441483187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:43.95855308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:44.072597994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:44.231547557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:44.357974873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:45.660325231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:45.868340265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:46.494524124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:47.165515056Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:47.752477347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.250098701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.377743343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.534710227Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.614315501Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.696446811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.891563642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:49.967584714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:50.415563186Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:50.938751416Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:51.057002131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:51.144474157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:51.268767173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:51.365340124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:51.552066278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:52.217635565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:52.488515688Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:53.308656014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:53.66560387Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:53.762859424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:54.082235523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:54.485012002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:55.559077528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:55.634951292Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:55.780906508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:56.014061451Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:56.146013622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:56.227037092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:56.328272083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:56.404500637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:56.779579122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:57.015588807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:57.097272961Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:57.340809422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:57.45976561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:57.542166642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:41:58.478163498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:06.057224634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:07.757205568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:09.431977298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:10.176547327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:10.331876969Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:10.464116443Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:11.684054481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:11.786257051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.001859859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.270760488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.376622811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.471760978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.67021268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.767809042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:12.863213487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:13.212241382Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:13.794250573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:14.71860514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:14.794539841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:16.14624361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:16.241468589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:16.334267759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:16.481522053Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:16.915748143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:17.127901517Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:17.214738099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:17.448028317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:17.972810193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:18.238320647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:18.31394356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:18.872177116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:19.089904485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:19.170725679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:20.122149931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:20.489445866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:21.277640258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:21.36839717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:22.031197748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:22.441376554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:22.566139818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:23.683175401Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:23.782939245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:24.496440691Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:24.839563633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:25.146680692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:25.243051632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:25.386658855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:25.550301522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:25.721626361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:25.964021405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:26.705992104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:27.376422022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:27.456941631Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:27.53309488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:27.609864813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:27.686839902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:27.778939169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:28.5344994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:29.149056686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:29.324095957Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:30.412265108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:31.722471633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:32.099304972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:32.274101605Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:32.846322356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:34.952735047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:35.573312356Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:35.76013415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:35.850475322Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:35.947743288Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.029697827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.120726051Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.214657821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.290949781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.486748232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.792304273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.87889372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:36.998530421Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:37.489966083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:37.758065434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:37.850875324Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:39.755288772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:41.12684279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:41.543105977Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:41.692941959Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:41.802554578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:41.919717813Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:42.028087687Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:42.104599485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:42.247862245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:42.34278449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:42.608856612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:42.687745065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:43.708998796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:43.982163535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:44.530848218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:44.613167265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:44.710650581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:44.810087921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:44.949693484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:45.042419169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:45.118927283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:45.201403612Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:45.296032311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:45.629678084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:46.077410253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:46.555155078Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:48.161366314Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:48.586632707Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:50.173873274Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:50.341199885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:50.432730019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:50.916333457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:51.160557174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:51.696671277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:52.708015514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:53.671537191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:54.560272385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:55.566543101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:55.969642609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:56.100201312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:56.284559412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:56.723785226Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:57.257443907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:57.360444432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:57.556413414Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:57.731925225Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:57.855500588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:57.930622741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:58.37004365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:42:58.980608313Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:00.222282854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:00.457152496Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:00.5881344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:00.670886267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:00.859420982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:00.940176169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:01.241096994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:01.686070729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:02.048689084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:02.128167029Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:02.218363807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:02.992798819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:03.335825804Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:03.953982475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:04.268298653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:04.662728624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:05.405444713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:05.89144156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:05.978769319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:06.46232595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:06.977463614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:07.262099484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:07.403849232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:07.672631864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:07.958490861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:08.389970365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:08.601190748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:09.180168202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:09.651416218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:10.078071171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:10.80160551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:12.110151725Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:12.426912679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:12.812030485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:13.378653548Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:15.297929378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:16.129750534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:16.660414759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:16.861971858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.189648042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.281424479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.364435018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.494317602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.5706907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.652373309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.755696498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.836278862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:17.916065754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.012287045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.128071978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.204223055Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.286627852Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.362826066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.439790022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.51670617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.607851585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.718659653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.802631202Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:18.954704294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.048344381Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.125938653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.205391713Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.286729449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.382721229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.464666593Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.557719244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.636979116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.717504485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.86998968Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:19.94813417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.024432032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.105355519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.184000562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.265485596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.370313994Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.45049705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.549026542Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:20.633854681Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:21.822044236Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:22.258108478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:22.713077434Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:22.81422259Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:22.906503478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.03303258Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.141063627Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.286803882Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.386455184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.47406462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.550900665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.627585218Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.802593111Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:23.909097665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:24.025827567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:24.15070537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:24.269284267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:24.636705184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:24.713555083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:24.822166044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:25.682207788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:25.773045284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:25.857998859Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:25.940232893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.024473558Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.128244742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.204954028Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.285117845Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.361368947Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.438122107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.524653822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.601313444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.683893244Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.788167061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.87409819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:26.969013395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.062723456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.13860847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.216136331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.295146269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.371700895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.448017885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.528169669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.604392385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.680859265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.767043069Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.846020494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:27.922321132Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.00637187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.08245023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.158342603Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.24435037Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.337722279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.419692817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.505661863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.583700933Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.663418179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.739943108Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.815869945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.891930609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:28.977775301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.065133749Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.14114273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.218319158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.310108604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.386002383Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.462240521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.690172328Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.614422135Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.53924261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.005407158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.844757573Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.086675152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.765619891Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.167113754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:29.929720166Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.246020422Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.322723592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.429106245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.515705893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.591630712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.675991693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.761934113Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.841283126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:30.918072282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.003443138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.079355156Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.155363848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.245956628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.322201068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.399551353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.47936367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.555372521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.63172826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.709214388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.795731281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.874860609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:31.95220747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.02885995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.104186035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.184027535Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.271641312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.349539991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.428620293Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.514118765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.590313635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.668201018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.75474463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.831131376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.91432158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:32.998160213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.076445298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.155267738Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.241483023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.333546068Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.427150295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.59224818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.838779531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:33.919405301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.001806849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.09801394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.175068984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.252670279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.330024209Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.406299047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.482081522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.557884927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.644105683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.720968467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.800001565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.875772649Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:34.952411397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.028280307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.104320386Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.179832232Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.255648723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.334034864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.409390002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.492835696Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.568409143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.64464449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.721672269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.797657563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.880323146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:35.95648982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.032306727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.110174777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.186001604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.272790336Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.349039123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.427707604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.513056533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.588552794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.665244277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.751482247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.828399879Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.906562686Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:36.991931007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.067274528Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.14250275Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.220802039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.296554655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.372372233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.448408374Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.528647796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.605020617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.680228998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.766199346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.843313844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:37.925611642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.010638163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.086739393Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.16657199Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.254076253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.334879909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.413158716Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.489111815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.565555643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.643709552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.719756157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.795383522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.871643635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:38.948703411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.024349783Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.10108344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.193564085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.273239046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.354882109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.439418602Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.517521821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.59490909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.678122871Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.754913521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.832544826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.915082114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:39.991068396Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.066907187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.150142406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.23140722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.310164083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.387600344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.466144658Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.542062874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.618309544Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.697846645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.780434844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.856793868Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:40.932360942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.017387779Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.093237065Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.169107439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.25391248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.33869112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.417720242Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.505138229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.580853368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.656121427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.740838082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.818135331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.906264147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:41.986597486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.062187854Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.137929809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.213378382Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.290680079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.37673487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.452462936Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.531931138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.608039915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.683513033Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.770242941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.845858141Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:42.921917318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.015914596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.094870147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.172714732Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.25843406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.336074193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.411433963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.487699703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:43:43.566406769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:43.642125266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:43.71812332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:43.794350275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:43.870534125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:43.946879162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.026076733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.110845321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.188950679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.267087972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.356601643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.432017029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.508823834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.591694754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.669564426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.748046783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.824029572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.899676771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:44.980375297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.073468363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.221418663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.315841929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.392594076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.476941567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.554612131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.632975093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.70944925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.789235215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.881962993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:45.961163378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.03872802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.116493625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.192423195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.318434196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.398637543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.51313687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.589662163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.66806154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.754648208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.83066434Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.907944272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:46.990811989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.069902386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.146136473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.223308081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.29881681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.375436504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.452153096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.53573241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.61563623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.691478373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.776417393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.853936944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:47.93044598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.015378504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.091652974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.181341427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.268721419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.346557775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.43129391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.50711586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.582906097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.663349766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.740241944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.816223833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.894246176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:48.971101842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.04668273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.122549064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.197831802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.274783149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.350137697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.427208245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.503777408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.57988221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.655672671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.731105172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.810507701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.885908938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:49.961237533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.036646898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.111837217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.187055538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.265338716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.343492516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.418523409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.50216848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.577646838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.652886118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.729818839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.807384468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.896081763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:50.972099939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.048274468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.124093983Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.199806423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.281405087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.357075159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.435413441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.520186213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.596185155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.671853403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.758024505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.833392523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.909332392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:51.993668804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.069167095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.144264611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.220883276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.29669207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.37220617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.450438177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.528313249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.603538256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.678796799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.770297377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.846919882Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:52.944557056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.034484772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.110703236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.198093528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.290294438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.367376246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.449879725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.531678934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.615325731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.690783989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.769602886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.866637007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:53.944411213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.0199752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.095581748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.185669592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.272027383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.349352267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.426732736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.503701613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.58239289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.658445974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.736348245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.813679209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.89013838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:54.966514126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.049724785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.133635872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.210588491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.300354505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.376693577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.452890758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.561755756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.639813068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.716242702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.792928053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.872670645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:55.94873176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.027317434Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.10283489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.178307385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.270636358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.348148731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.429029872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.513908144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.590030635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.667758437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.753664152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.829671889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:56.91808578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.00856067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.084411155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.160263656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.248845388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.338631944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.416098587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.506032665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.588372777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.665318738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.755504085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.831124102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.909839248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:57.994029346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.070560355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.150880267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.245104569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.321065455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.402626446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.478812104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.557139082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.635489741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.718164865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.80130227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.878363529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:58.954880777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.031210726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.107453184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.197549183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.273793561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.35167413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.427250336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.504252233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.581496662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.657271335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.732896086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.826954208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:43:59.935935042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.015170932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.090457531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.16583002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.24159378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.317598793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.402782986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.482171679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.561499378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.636920187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.714471085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.790296255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.865570822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:00.941923361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.024088553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.099864249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.175390115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.260376288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.337023936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.413445532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.497214977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.572445383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.647877008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.723444155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.798482173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.873473342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:01.951263411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.029350894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.105488003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.180672934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.267850219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.342924428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.418171472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.50582691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.581091491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.65617946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.741550247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.822206161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.901584099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:02.979627292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.080010295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.155197913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.239883246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.317796547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.393080103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.46853035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.543940789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.620629139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.696012921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.772004426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.848671464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:03.924379988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.001988324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.081627449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.163948256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.239370918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.31523074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.390379797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.467951491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.545457776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.622210606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.702158633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.778364317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.854738933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:04.930622948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.009016289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.085482169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.161611307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.240514161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.3162647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.391530206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.467854259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.545766439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.625147605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.700844511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.781190336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.857610423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:05.935723183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.022007742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.100389881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.175616537Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.261676004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.3394805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.415190269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.499366148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.5760832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.653570122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.736264598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.823203889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.900831838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:06.977200339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.053306851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.129729305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.205514114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.281335084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.35672027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.59673932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.672464768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.7592718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.837170089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.914690675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:07.999890828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.075599411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.15265682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.229952792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.305213751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.380484406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.455972248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.531092468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.611939003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.688445393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.763744752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.83917541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.919773685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:08.995233143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.070927741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.148163263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.225552645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.300751585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.376052896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.451483777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.526657597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.602006044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.677266394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.753243205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.829312178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.90638933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:09.981765938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.057992417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.133808776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.21077818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.288643505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.364548506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.447904718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.527897795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.603904717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.679916888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.78933029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.864940085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:10.940535288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.039827605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.513063536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.114880557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.190243946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.353765332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.276077355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.428800012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.58835406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.663433284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.748389013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.823744754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.903287294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:11.98121982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.056534024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.131740577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.206753591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.283261513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.358223102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.438233074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.52215611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.597364359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.673312207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.75877844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.834413609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:12.909825223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.004392777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.079582657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.154536053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.239703143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.321660318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.400716574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.476284637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.552969425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.628358253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.704335828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.7799405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.857163794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:13.932879444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.008817626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.092030087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.167786985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.243403272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.31874637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.394551845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.470569004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.546109866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.622804061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.702446535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.780622326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.857321834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:14.933506612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.010878964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.086840632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.167147886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.245526815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.321624582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.398282648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.475381554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.551789438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.627640513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.704236497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.782333086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.861146231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:15.938223921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.024504725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.100923425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.176843972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.272057998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.35664101Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.433442021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.528789425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.60448632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.68312983Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.768515417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.847801946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:16.92385664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.01009501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.085684606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.161299034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.247802657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.323852293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.404472126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.48665554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.561886921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.637321826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.714538716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.790107255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.865268523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:17.94188809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.023683753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.100220309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.175644173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.261642121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.337277445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.413116452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.489397644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.565232619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.640550625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.716042874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.792015868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.869230933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:18.945668992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.021258843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.097116473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.173071514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.24867266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.325225471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.402892448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.483327219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.5586658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.634082079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.70951311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.784552101Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.860424708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:19.936794284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.014376011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.090796339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.166447309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.242205257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.32846916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.404234052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.487356233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.576631103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.652838308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.729498064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.804950247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.879995637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:20.9552562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.033312942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.111715258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.186736872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.272404538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.347722317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.422712313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.507437274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.582537353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.662180652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.746605383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.821630549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.902556527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:21.979306204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.054592238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.129875615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.208521807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.283658365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.358772748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.433827193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.518450967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.593504868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.668641234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.756182118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.831367862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.906699944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:22.989427107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.064603217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.139830464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.217567294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.299806511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.375162432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.450362063Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.525900964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.600933775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.675946938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.752058522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.834430957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.910279944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:23.988242441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.065302746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.141597628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.219172309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.301880238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.39226674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.472392573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.548568285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.6253514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.713461188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.790152718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.866350734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:24.949431085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.031617308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.107561622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.183381806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.258886528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.335234146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.412094541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.500534735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.577638302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.655593406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.740051445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.815515271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.890902263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:25.967952166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.04930298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.125088762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.201776417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.281224188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.356795694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.448161476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.528057767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.608639862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.688440503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.774485387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.849759224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:26.926223579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.011444416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.087354039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.165200051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.249939661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.328388084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.404347789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.486030607Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.561804612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.642529557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.718269417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.79367916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.869077446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:27.944493717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.026592127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.101999084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.178655889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.26344926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.341083778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.416682707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.491853181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.566847331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.642898748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.719859559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.79527186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.870708835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:28.945770378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.021029909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.097178895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.172399864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.250826589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.325881123Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.401428179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.476888928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.552234124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.630157735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.705526323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.782522717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.858413555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:29.934438603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.010083004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.085484424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.161609153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.236746856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.315104874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.390516053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.46681781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.546003043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.621075528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.696079245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.779223943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.857368965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:30.934311597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.023370355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.098492441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.174047879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.260100597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.33603313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.422250171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.506535529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.583143114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.664068667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.752051533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.849258441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:31.933424405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.022099923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.100358417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.178537742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.266949191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.342682678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.417783674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.501889988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.578874827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.653949806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.736979684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.81207556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.887575764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:32.96289334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.038496361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.117117485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.192563318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.276658271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.351753922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.426721155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.502334479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.578219617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.657395951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.733178591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.808801868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.884384568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:33.960344971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.036078393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.113109599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.192601969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.268454657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.34520797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.42096328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.497205287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.573598049Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.649335695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.726823709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.808455063Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.884583436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:34.978393669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.055716687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.132899287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.212750479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.292842156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.373782137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.453204745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.529255004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.604843398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.681834762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.76796831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.846699673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:35.922584969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.00782698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.083672435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.160004394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.245526921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.325418689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.401150861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.479974834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.556684656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.632831108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.708744883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.78496052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.877101281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:36.954747856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.030280184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.10729657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.183731058Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.271000912Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.350337629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.427689126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.51221797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.588741387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.664382612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.74935364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.824651339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.900907648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:37.978061605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.053376519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.12937551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.205367909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.281107343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.356417842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.43280372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.510792635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.587261651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.662955772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.740831469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.815925132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.891742263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:38.968575061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.049031509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.125170086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.200366757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.275845737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.352529571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.427796356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.503043588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.580927124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.656424153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.731272305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.80740957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.882767236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:39.957983203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.033161026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.111842176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.189176837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.274432731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.350061313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.426883741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.513836179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.595415398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.67202131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.761712421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.843197878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:40.923869016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.03004206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.107459763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.182727057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.281874756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.357410344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.432790409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.51729384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.593054488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.668725278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.754550749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.832169479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.910588383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:41.995230441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.071773183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.147178335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.222624736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.305663883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.384800111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.46059519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.536908327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.612417929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.687834506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.777426669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.85354793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:42.937270962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.038477032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.114616341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.190182519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.274932609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.353108051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.42827451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.506608866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.58171638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.656913048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.732917122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.809112272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.885232988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:43.960838399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.04534922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.121435471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.198004706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.274033932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.350650849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.439162286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.515677793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.595319629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.671857792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.749411141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.825082153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.902957076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:44.978864764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.060740431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.139384648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.216846794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.302834536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.379860419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.460113305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.537189653Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.618893797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.695185746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.779055754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.857195833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:45.934085073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.019789898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.095733872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.175261208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.262260551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.342161494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.425617221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.517069029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.608034173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.687281631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.777597195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.854162685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:46.936941375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.02214859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.097612459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.17957587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.266052163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.392527679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.468718377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.558523947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.634131754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.710202098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.786718658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.870217425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:47.946103349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.026674254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.104199183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.179438311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.265357633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.341203299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.417015781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.492744037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.568896429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.644573613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.71988535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.795059292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.870404789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:48.945514347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.022307774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.098263426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.173557274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.248655694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.323893252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.399559075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.485756448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.564866685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.640173141Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.717263694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.793497366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.869268919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:49.944654384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.01998932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.099880978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.175062855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.250420543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.325837304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.401468629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.479462461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.555652484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.636351037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.712783656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.78911397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.86411706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:50.939202711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.023183947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.100094846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.176206914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.261613968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.33961455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.41510168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.498116177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.580841838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.656207493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.742418144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.817825688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.893871356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:51.969468023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.04476254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.131145194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.206893671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.286638892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.361947938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.437206358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.523124843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.59917579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.676041727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.761947508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.838778469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:52.917947968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.0061936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.081440307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.157449556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.242763389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.318845152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.394450585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.469743821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.545013569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.620288981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.695489735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.771365797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.856564973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:53.933623521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.00922569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.085660706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.17068503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.246474946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.323188623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.404956375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.481049049Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.55659688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.632242122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.713078881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.788895678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.868836133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:54.97604313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.053119661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.128926024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.205085578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.280516511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.368536663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.446898304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.5402174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.616468956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.691987122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.776483594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.85321151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:55.930251144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.017205101Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.09538213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.173398837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.260110132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.33641452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.413619243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.496747402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.572697767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.651206547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.728053984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.803825722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.885907366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:56.962334763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.03995271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.240089222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.316697326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.393377176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.474924089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.551445312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.627314042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.706501393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.782821908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.866899619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:57.944286585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.027940608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.103500469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.180472962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.268060624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.345551879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.425552044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.501943919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.582252793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.657577225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.733228799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.808384268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.885879811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:58.965090586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.040434378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.115615126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.191183945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.266604986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.341844231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.417235224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.496554127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.572292325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.648085852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.738507324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.814220594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.889600162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:44:59.964974257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.04431716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.119829914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.195342859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.277588726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.369992792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.44498176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.526941382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.609409653Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.697562795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.795950136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.871402761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:00.946594229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.030606463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.110070583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.19701807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.340529392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.439829357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.523500176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.599706734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.67489548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.760058327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.838513949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.914696505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:01.999146763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.083491354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.158829767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.243315512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.320359556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.397049737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.473176643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.548638898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.624314341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.700719173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.781323504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.857771825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:02.936068883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.020787496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.097140262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.172668565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.259963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.335467974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.413425889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.488768013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.564022775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.639523173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.714848081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.790618116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.866032817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:03.943385089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.019567675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.095803734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.17142727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.247894245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.323351826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.404029564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.488094884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.564546275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.639969967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.717377599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.808839404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.885468013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:04.961291585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.045540715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.137609762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.234181001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.330669999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.407894459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.493325946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.57019056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.646208406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.723296639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.798485542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.875209001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:05.952932798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.028567885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.113524322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.207474938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.28420502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.360922365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.439242748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.522765528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.600121797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.679849885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.770751518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.846695698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:06.922304384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.009973862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.112454357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.188154244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.27297247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.359758156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.444460924Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.527213929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.602835511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.67926389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.766946616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.843627192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:07.950086927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.028244938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.137200428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.213617734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.289346484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.370548324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.44894493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.525566368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.6013764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.676620181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.7517494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.826844699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.90507327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:08.981018056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.062532157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.137643391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.213087687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.288188873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.364993226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.44030856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.515617685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.592745948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.668035969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.743751438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.818808879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.896139481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:09.971477887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.046703715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.124291953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.201575577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.276799164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.352109057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.427310436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.512072882Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.587789886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.664341657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.749822868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.825104697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.901749238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:10.978114445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.055428757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.130768922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.206669609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.28181649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.357166062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.432252623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.517067613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.59234368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.668576981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.754303667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.829699289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.904976092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:11.988402609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.063493073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.138349708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.214424829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.291796613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.369508307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.444910616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.526461675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.60156001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.677475896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.766780662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.842107193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:12.917352443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.001362074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.076455896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.151480854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.228093103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.308792466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.387807351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.470242104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.545266198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.620333076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.695700887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.771278846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.855919111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:13.934738664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.01168148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.087470545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.16318937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.238540348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.314308965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.392221621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.469007313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.54475705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.620869385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.700753852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.782479536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.858430813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:14.934445002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.010451672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.086447717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.162067819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.238551136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.316765076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.393056038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.470594382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.546435032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.621440019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.696906742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.778460358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.864473925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:15.940198093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.026715893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.103844821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.184525909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.291840463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.368362148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.44690515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.531661894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.608303165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.689059326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.775023931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.850498878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:16.925894399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.011555191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.087479713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.164748002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.249389287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.325706392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.401471135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.479140487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.555204052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.630642197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.708161755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.783498778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.859247552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:17.935660531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.022698466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.097709147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.173174139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.264495031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.342537605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.41916441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.494458264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.56965234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.645016691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.720267087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.796800515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.872064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:18.947915336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.023077763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.098330463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.173543674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.25012843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.326603711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.401665432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.477524735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.553067392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.628470303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.703867037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.779281788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.856384697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:19.931604436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.006550315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.081941608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.157137411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.232406302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.308175074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.385830216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.461322472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.53686308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.612005377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.68744848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.773011634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.848278126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:20.924865729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.015896628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.091609431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.16681592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.251434288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.326744107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.405793609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.487786523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.562726351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.637769062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.713567305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.788794563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.864010428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:21.940100581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.022923558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.098459492Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.17456526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.259633396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.334665129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.49656071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.410423019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.646683729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.571795167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.950230851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.798162133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.722611479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:22.873624946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.032432888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.272404445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.108110807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.183843256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.425396794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.349327699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.500695603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.581986999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.657459603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.733222036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.808809331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.885785897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:23.964073208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.040326241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.12309267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.203297998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.281512314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.359151004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.435868013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.512078134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.58918635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.672060013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.748117715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.824001173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.901239632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:24.978506315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.065254926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.141546743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.218596302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.29481967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.370913915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.455774876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.53324633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.608865303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.684433044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.777687978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:25.855841012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.016166575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.14498441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.254423566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.335892946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.414063772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.552708885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.670592255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.757214238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.834567481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.910012402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:26.993209013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.072441776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.149115903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.225619434Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.300850942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.376313271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.514051583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.596731735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.753387214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.834652878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:27.910303498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.004669425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.086310839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.16277456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.282586345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.40183396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.479781484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.566942099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.645511042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.725033409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.822665122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.908061897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:28.984443378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.069003402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.175757866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.25304077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.329231877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.409153483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.487685625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.564000543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.645036792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.722002378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:29.969422211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:30.19060257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:30.275159489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:30.350821883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:30.429459337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:30.521218463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:30.60370997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.098239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.17714913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.26893952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.347149766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.622483207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.898047403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:31.998613884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.085303159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.191430921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.276364709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.354783245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.450014399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.534768248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.623152496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.699597974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.780657293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.856766509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:32.934463881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.385425088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.473771319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.55024374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.63479384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.716282062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.80275738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:33.881269262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.166246897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.247428808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.325891696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.536013898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.802514341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.880547526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:34.960922863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.321656997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.398640274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.618833626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.725193805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.81968507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.897562987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:35.977825233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.331900622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.412564955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.527893386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.604899574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.739230388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.835038796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:36.923822855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.037334646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.122017129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.282880024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.393579413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.47261098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.559808131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.638026947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.807961715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:37.921027929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.100828788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.18290972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.299807329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.428471608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.504744566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.586213775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.667070813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.753351403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.829329603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:38.908889371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:39.104191781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:39.225740542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:39.308804754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:39.418148596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:39.584103257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:39.678592439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.005541962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.085452102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.172664802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.256146461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.332288822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.40874015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.492837339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.570762452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.648720142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.726129597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.804714562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.881135969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:40.957196505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.039451934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.119190774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.195343343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.279558165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.358390941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.439605519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.523319821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.599150976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.678357519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.76509981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.84133366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:41.917306674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.002477705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.078362813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.15443746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.240667677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.317139386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.40249346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.494861001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.600965198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.677321354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.767430679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.873994213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:42.994730443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.072529056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.156401182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.23280281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.337859404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.426890853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.513408946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.591128997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.677490799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.756993825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.849482711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:43.929494098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.008222039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.099278738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.179453743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.258150034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.33551923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.41587171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.493286635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.569558243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.646741772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.726890856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.820899127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:44.902118023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.02056061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.107798074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.185548267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.264224877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.341923518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.424104669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.5245783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.607605162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.691847246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.790517454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:45.996348194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.086663375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.180200052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.270879719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.349618281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.429658274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.57426394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.693236871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.779739089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.86460243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:46.945240321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.037281771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.122880101Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.202857083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.280733037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.356750399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.455597632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.533657813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.611414693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.687786781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.777736546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.856496003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:47.952067307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.049065483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.127557927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.217428586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.296885015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.374130717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.459418415Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.537027836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.615782108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.6942638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.77273506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.862678744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:48.940575529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.024802857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.10888631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.188077453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.279067427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.387851759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.464744558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.54086064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.623582245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.702537224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.793056821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.881678913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:49.958271323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.041655659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.118240996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.19802146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.275989222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.359320148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.452185673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.529162537Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.608649973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.686915787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.790392121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.869421853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:50.956783986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.033057061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.10927391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.185140034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.278590304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.354862291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.431333417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.526004796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.610947014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.689997065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.777698019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.859501078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:51.935728616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.020562544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.10557321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.181954254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.267082778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.342858595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.418701037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.503290096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.583169472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.661404596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.745538831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.821215319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.904020058Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:52.987870192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.063449845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.140544372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.216873702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.29422097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.370542555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.449020723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.525049727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.600848264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.684107443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.76375027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.841746029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:53.933377354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.049608466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.126666384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.240629424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.357572292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.4386458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.532903345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.610130802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.68987171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.768234867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.846072766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:54.929964243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.005760922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.085674793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.161266316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.239736642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.322552803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.399914181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.502608448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.581172023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.657519079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.743560033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.819807311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.895708312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:55.986120317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.068752858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.153416315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.253895502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.334678091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.421882423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.512851813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.58972963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.668791261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.75720547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.834197113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:56.917294398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.004523051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.083467143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.172805527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.260277319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.337804299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.413892565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.499882923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.575882452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.651887421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.730225166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.827368614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.904095132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:57.990541242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.067121804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.144512429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.220792282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.297091975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.378058501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.454919133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.533977146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.610396489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.686101292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.762848386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.839702649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:58.9170406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.002910508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.079315706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.158545753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.238224353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.31387965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.392009678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.479816226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.556491126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.633095143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.746021872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.821568335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.912443481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:45:59.998291563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.075671753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.1551467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.230567081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.309097499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.394319937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.471482172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.558513218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.635986882Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.713185053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.789673612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.868282592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:00.94781626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.025948143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.101751633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.177249614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.263096062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.338370647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.41352603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.497203065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.572507027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.648758813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.727524818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.803271604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.878635854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:01.958314196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.033498827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.109031335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.190895858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.274130772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.351424527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.426944428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.511448964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.58706397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.662521725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.748324396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.823371584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.898692185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:02.974626397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.052743718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.128048926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.204459625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.28401521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.359442884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.434940927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.51038265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.586542976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.661799095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.738003295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.819391264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.896386549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:03.971991026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.04775237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.123619762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.205328376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.281060183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.359984108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.437584779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.520130335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.598782416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.673845827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.749737668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.82563447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.912303585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:04.988334693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.072172623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.150707869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.229064648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.316463119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.392744759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.471246628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.547296039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.623281161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.699059047Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.779434229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.854895694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:05.930587531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.01624594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.092641693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.168240088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.254798448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.330794673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.406886773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.491882098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.569403086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.645050121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.721208846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.797393362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.873091439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:06.949207155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.028166183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.105725955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.181539264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.267998902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.344977672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.422454306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.512900732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.591020002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.667381033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.752442918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.827698394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.904760493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:07.987891113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.063125116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.138248301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.225524592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.301820277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.377473231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.453306316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.529021639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.605721651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.682734308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.759626036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.835120139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.910414463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:08.985736723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.06251952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.137718385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.213421035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.291332811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.366667615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.442287671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.517796942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.593101889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.668570647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.752781828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.845086076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.920879704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:09.99684639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.072798356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.148100678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.223618012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.298783692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.374215392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.451997661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.527451698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.607336979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.690011013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.774712601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.853383621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:10.929575047Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.01386738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.089075524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.165270213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.251055083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.326163385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.433601588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.519094677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.595738205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.670940045Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.75598055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.833107575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:11.922150133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.026377113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.10181518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.177713095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.263108422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.338250452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.413650086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.497934898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.576735935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.664638793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.750102632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.82567187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.901491256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:12.977977821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.055371729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.13621888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.211877591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.287342921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.363791053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.439300609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.514894358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.590514315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.672083207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.747991201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.823676824Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.901021131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:13.976870117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.054807137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.13182747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.215585583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.291249092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.374311513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.450468758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.526170156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.604695571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.681115381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.758006784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.835113262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:14.916690121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.030313259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.106420391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.184431332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.259533903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.66442355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.767876368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.84942017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:15.925112223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.019623191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.104214116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.182053309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.285170921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.362417592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.470499864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.547594756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.635581964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.716138803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.799911218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.886539746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:16.973185587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:17.332765009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:17.408960493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:17.575882431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:17.652525955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:17.7364793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:17.982634343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.061193227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.143778164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.221686573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.298611093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.4445175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.522647961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.604073902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.68359677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.75968022Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.85678179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:18.935396739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.013872453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.090312836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.293062905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.553861681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.640855364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.805945395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:19.88472585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.085526156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.21728451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.300573009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.383339868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.463457144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.53963093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.616776668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.702800286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.779822854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.880281375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:20.958770464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.040240628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.133847639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.22090657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.298238647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.384807746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.462729529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.540297769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.719952142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.81285287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.888577943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:21.969626531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.078477579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.171596229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.261001951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.336981076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.415527508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.50266836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.580440923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.68669503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.773254815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.852882002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:22.928447904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.020754796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.095850672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.21753669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.348540499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.423764186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.499770254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.575742722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.651765942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.728558424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:23.804715406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.003235698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.087978267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.165063041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.245872646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.322659047Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.400988802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.48429237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.568818359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.645701465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:24.777693866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.025066702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.136992135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.306251315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.412512043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.573946033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.657784586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.743635237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.833716648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:25.98151095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.077765106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.173593398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.265591961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.341950257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.438579395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.59858792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.674133498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.777745635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:26.879830482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.051931788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.152423647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.239953493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.319363072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.396883819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.493291992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.571864981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.65041957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.726777481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.82905257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:27.936078653Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:28.085305966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:28.239178863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:28.316557526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:28.483704793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:28.67856178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:28.901717233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:29.004044035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:29.2021605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:29.678571021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:29.794241089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:29.874464952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:29.953141301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.074413416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.156709218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.232402699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.309407179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.387097943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.644863454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.727864004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:30.803477708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.059844827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.169207328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.25892572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.383863559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.485776078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.573489827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.673091171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.775578931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:31.909916354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.006277963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.106197647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.399848852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.50993015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.60348467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.717957753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.813149389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.909170447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:32.994174742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.070403622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.149134433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.254350942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.336460851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.420208067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.544421219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.631625582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.71089317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.798788841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.875039994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:33.965967364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.043584619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.120729834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.359169311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.438926666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.514579088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.594332635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.672460139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.750623707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:34.844812668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.133162975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.241119656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.339862325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.416660269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.52339005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.638630503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.769545975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.872321032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:35.949393541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.033431256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.113606857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.190708134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.275955597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.387253422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.47615218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.558876272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:36.64041116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:37.516397225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.140469123Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.253729763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.330778685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.414874095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.50093309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.577742008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.65397306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.761883402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.838865091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:38.929106877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.056208743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.151853244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.244980262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.325297559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.438157008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.523632472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.59983626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.712060433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.788258013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.870674129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:39.946500342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.022658176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.11425128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.191796625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.274826127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.36145521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.439555093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.528997343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.616479529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.710896008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.787938976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.868788986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:40.946088791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.028584363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.105862951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.183375975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.26920386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.345452318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.422371924Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.516704784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.594904476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.672830146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.75102011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.840095185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:41.918375966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.00865055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.117353445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.194376668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.278429161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.355034841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.431309604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.522888753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.602033388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.686068473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.795181551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.876302539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:42.951907914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:43.034731331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:43.120637359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:43.313284232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:43.397968543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:43.492658048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:46:43.574954607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:43.658535284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:43.741380173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:43.818081917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:43.911545385Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.034828653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.110253703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.207507474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.28915839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.373697482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.463979487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.572092866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.652309261Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.735880625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.84890615Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:44.993334318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.165658124Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.278263802Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.359423508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.434944655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.534675076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.611884635Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.694921942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.779761678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.881259264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:45.95859961Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.042220382Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.121316084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.197806047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.278288301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.354099245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.431957487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.522698794Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.605566272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.68615624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.776591206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.852406598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:46.930125701Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.025285099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.101484624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.177379121Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.294568777Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.38591211Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.462876864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.539114278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.628205445Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.704682191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.780587023Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.858388752Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:47.935788457Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.02452733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.100374912Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.190109993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.277532011Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.353210278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.431490222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.51288097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.58849754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.672142502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.753252094Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.829003483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.91273459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:48.989627086Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.070408671Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.146695268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.222665508Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.298936937Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.37499425Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.457228019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.566061149Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.647710876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.758092928Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.84701865Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:49.938063799Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.024189282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.110024871Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.190208717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.277226919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.357073223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.433505006Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.581745326Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.797925638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:50.958517142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:51.042077781Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:51.122796899Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:51.219341659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:51.296567279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:51.617345189Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:51.753607289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:52.734552812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:52.971960836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:53.310271002Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:53.412506833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:53.524243015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:53.686589488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:53.83272116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:53.951225008Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.108470689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.203851748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.281224567Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.361403354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.439793151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.523386939Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.620780319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.758049312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.834621415Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:54.937362372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.025865203Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.113896729Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.258784793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.338501556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.531868194Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.628256565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.744829946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.82023918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.897555518Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:55.977930468Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.059103862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.138132228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.270772213Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.3529438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.556184874Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.655538349Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.742499296Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.822573792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.90497287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:56.992183837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:57.173321723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:57.541307607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:57.749096116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:57.82676705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:57.905618997Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:58.11781433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:58.641014875Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:58.727822634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:58.869589906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:59.020724343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:46:59.161437163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:00.543549844Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.232675682Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.336547436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.461918429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.667757201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.761745973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.842799233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:01.945961919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.032990287Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.108720289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.217296217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.3026467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.385651128Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.643991705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.76688304Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.861073831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:02.948379579Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:03.108186442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:03.956537163Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:04.036430338Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:04.171186541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:04.366741999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:04.513630565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:04.651097597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:04.800876675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.147230171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.2412231Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.326185446Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.425433183Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.654476014Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.761811342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:05.871284849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:06.042382297Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:06.504652954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:06.581776929Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:06.75444125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:06.909340027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:07.054682483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:07.145201945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:07.353809103Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:07.438823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:07.804982706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:07.956566897Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.035640664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.11880013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.21242441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.313843092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.405671855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.482311724Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.558082811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.633754824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:08.711827229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:09.409083038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:09.581097263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:09.660868095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:09.739554878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:18.089241952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:19.549126109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:20.721367951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:22.630262858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:22.770678748Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:22.900955462Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:22.99385223Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.11947181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.203918486Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.289961956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.37987973Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.476277066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.554767388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.630364733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.711292246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.79707248Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.873121544Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:23.950057408Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.027448222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.14561331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.254539365Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.334331659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.413131617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.490374045Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.566498406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:24.960273487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:25.14231134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:25.233669872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:25.390583694Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:25.497642741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:25.766258823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:26.032285774Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:26.926658642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.113425307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.221149131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.3095487Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.388697557Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.473157862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.55444861Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.631545689Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.708468782Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.801542092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:27.913754246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:28.001891123Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:28.458604666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:28.536068599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.474470653Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.579999015Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.658314257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.740661598Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.831316499Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.908028483Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:29.984091144Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:30.11423463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:30.228549376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:30.842393945Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:30.932892747Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:31.558368159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:31.634818985Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:31.759894995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:31.868642256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:31.954367411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:32.608276596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:33.402179503Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:33.494583198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:33.617646917Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:34.469936377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:34.564974706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:35.055936979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:35.157107024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:35.589673198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:35.692784267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:35.91874276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:36.712412073Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:36.797254745Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:37.288731127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:38.806387976Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:38.971497114Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.17825999Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.269497709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.361530449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.455925339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.54644263Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.641629246Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.720992402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.796879885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.872379106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:39.962859436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.047235634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.201598706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.337399841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.466356608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.549892856Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.641102157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.723977402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.799717266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.88568709Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:40.977036585Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.108206604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.246692198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.358723792Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.460946809Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.541214266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.772302624Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.86823277Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:41.948909706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.028183003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.117003208Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.196999589Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.277938289Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.365615723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.446330931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.525357024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.603260666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.685706143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.798808569Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:42.93132776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.029792987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.158126317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.275465195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.424085864Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.519463679Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.612900534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.689522651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.773271956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.857522101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:43.964388808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.043936892Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.131470642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.20830441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.288347125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.382838109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.459302559Z", "value": 999.8},
{"timestamp": "2024-03-28T22:47:44.7691025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:44.907326199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:45.564262752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:45.640670176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:45.724488121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:46.19895702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:46.354824619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:46.728500382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:47.201721863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:48.498525318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:48.758762873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:48.834172935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:48.920306627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:49.000133561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:51.419979089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:52.976152571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:54.274706517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:54.351495253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:54.433633068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:54.621326678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:54.755142965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:54.834574592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.119300979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.237965946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.429873255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.570350897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.700673269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.789496568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.869300424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:55.94700543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.088572433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.165523666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.254888925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.340572812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.418808162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.503617699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.5827874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.660515606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.747368408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.826860035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:56.933852268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:57.020568235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:57.096584989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:57.174165896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:57.265625364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:57.648588538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:57.786913663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:58.260604067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:58.370160979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:58.60070987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:59.490110465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:47:59.934550788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:00.181585991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:00.261172625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:00.339829675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:01.913512091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:02.165320359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:02.251395608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:02.330605562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:02.412250755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:02.497891341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:02.927110287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:03.584094642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:05.336271867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:06.510595223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:06.649457977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:06.942735545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.033282447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.136541426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.325253304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.43093293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.615641543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.693194027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.780180615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.882114037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:07.968424358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.068111278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.153497456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.2742491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.352285079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.428705512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.511670755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.609168872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.692496872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.782195951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.862121561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:08.972730322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.0728088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.158709705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.236163114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.316706301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.398050973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.4758745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.598941604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.709777888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.786089198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.870880102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:09.955595708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.035620902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.144357375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.238467627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.316076494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.391979797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.470346372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.553144858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.630428536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.708246142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.796083493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.907948816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:10.993993371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.079346682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.164275282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.261328365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.345047346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.425211453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.510714654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.601176783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.680451148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.767667625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.846295164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:11.926329573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.012277133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.089983952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.16945736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.297290106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.418258614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.502253854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.61750147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.709065344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.790525791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.868908973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:12.960546353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.041918351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.143410704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.226269061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.354378963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.472981288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.557614106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.633380701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.713398341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.790069815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.866501221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:13.943180215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.110709469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.18623718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.019801319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.262298659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.416087436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.505975474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.339881059Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.582739301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.662280868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.892943105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.739365531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.816752184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:14.969700212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.049896605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.125855042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.203307871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.279824845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.362269562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.439547092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.52264926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.600512976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.679088863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.783714225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.86043341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:15.936220804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.023596384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.099860266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.175633259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.261645617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.342854602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.419986881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.523889735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.62241423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.707962324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.791847224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.870080193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:16.965165561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.041519043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.117683562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.194927139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.276474464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.367405173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.444328008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.531591809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.607657159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.683464776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.774464158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.852165118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:17.92780966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.014675119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.092166955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.16971684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.262107123Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.337715793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.414277246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.489753785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.568391304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.650121032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.726193005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.803071295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.879875824Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:18.955741297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.030929192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.106776777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.184167074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.260290055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.33754387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.414262573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.496257456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.574025104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.650593596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.727376204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.803490097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.879342993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:19.955491543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.033800799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.109285689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.190073128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.265720357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.341303233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.417526887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.502158132Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.578719328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.659458894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.746035386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.821998876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.897721562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:20.974057314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.04942793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.125146584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.201048344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.28538368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.360893946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.436437077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.519915502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.595715693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.675168774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.773412205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.853157931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:21.929139821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.014251585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.089926941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.166276324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.253385943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.328928209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.405908866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.491631263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.567646145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.643887878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.719970185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.795703334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.873565221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:22.95251167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.02942551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.105387078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.183438088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.274089427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.350038739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.426091285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.503316553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.57957675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.656016278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.733454894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.809498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.887466992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:23.969387024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.059756662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.13882388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.216044411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.291837304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.367333265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.443465459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.519622358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.598419939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.675066093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.751744473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.8289475Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.904444996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:24.980091167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.057383667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.144325826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.222500868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.29807174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.373550836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.449549683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.5256285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.602272061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.68871754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.772676547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.848372189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:25.924081048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.008373404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.084152727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.161219431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.247701742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.323632939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.399140066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.475404741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.551356483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.627091806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.703520484Z", "value": 999.7}
]