[{"timestamp": "2024-03-28T22:48:26.779651525Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.856266861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:26.932484432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.018848436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.098873107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.177195766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.270437384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.348412294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.424636104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.509707959Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.585287918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.66110673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.74600623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.821572974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.898883585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:27.975875151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.052521911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.128831546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.20471631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.280485712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.355763266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.431910466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.507059378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.582641321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.658283393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.734433602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.810098042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.886666689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:28.963597229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.040451608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.116602264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.192575925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.26998436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.345746338Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.422552556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.500568521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.576076446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.652450274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.728090553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.804231896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.880592571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:29.956654809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.032711895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.109102202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.185117527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.261263446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.336887693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.41309502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.498577888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.575436139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.650681915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.727444868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.802934712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.881389724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:30.957859488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.041229906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.117369584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.192806691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.276058674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.352072782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.427674531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.512786993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.589943615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.669731831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.757615056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.834805247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.911902124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:31.996419888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.071810145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.148141698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.225081612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.300495742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.375726476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.451521828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.52803044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.603737854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.685098959Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.770810533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.846695454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:32.922340244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.006716052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.08278552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.158665449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.253606289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.329885744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.405896971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.482453038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.559086675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.634640871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.71193775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.796255061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.87214299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:33.952675089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.031971679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.117781782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.197316424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.273322978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.352907829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.429634235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.505502515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.611536267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.68693462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.765648577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.843825245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:34.921359472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.016855776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.096193263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.178186728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.254188961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.329875574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.406395928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.494297614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.573003475Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.648913227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.725397868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.801132897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.876254125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:35.952832592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.03189017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.107782225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.184313202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.274157447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.350066783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.426183322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.510900925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.590375725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.666477128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.753147914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.831921615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.908325263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:36.992595723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.068616932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.145270663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.221211134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.296761647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.372897258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.451862961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.528154446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.60610503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.685654999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.7723198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.847657158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:37.92321388Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.008913002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.08468947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.162515603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.249088083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.324746661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.400456216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.47604145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.551414775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.62735275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.703363206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.779995656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.855408822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:38.931158634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.009280452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.160364035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.084926613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.236443899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.312336464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.387724606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.463081418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.539604234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.614899093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.690773546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.767939636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.843599301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.919383385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:39.994944073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.070640634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.14595207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.221703512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.299225223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.375171164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.451787452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.527461518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.603519333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.679761343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.766569345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.845042655Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:40.920402027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.011548306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.08681174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.16526188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.251381167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.327167041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.4037208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.486674436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.566409845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.642086214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.717718742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.793831405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.869692385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:41.947349265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.025926287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.101868548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.177642965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.264006863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.339969892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.416219421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.500288402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.582546474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.658238651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.73347514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.809085363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.889958133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:42.965777288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.042941071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.120526845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.196301934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.272837579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.363297061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.440401227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.516191453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.768189783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.855561568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:43.931095277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.007729612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.083587582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.158921415Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.235511813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.314119234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.389602798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.46536227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.542185055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.618940672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.694880947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.772039193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.855177598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:44.93115317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.00955486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.085490783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.165599795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.241718697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.317429848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.394413467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.471168378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.54756002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.62269465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.698757934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.77814044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.854473328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:45.93139125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.017513638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.093395799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.170133782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.256103847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.331629074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.407475779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.49346642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.581170752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.657065745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.742392632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.818341354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.895479151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:46.973245726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.068941768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.144533684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.222745674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.298265204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.380896944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.456994564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.533142616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.610490624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.688154861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.773424306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.850289042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:47.92576742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.012597082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.090034978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.169756719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.257388505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.334298713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.410176905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.486040985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.561578243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.63964575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.718408179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.795224818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.870687707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:48.946647692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.024078581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.099772161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.177963221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.25412868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.330738595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.406328621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.482470528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.558917433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.644294622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.721521634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.7983688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.874075629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:49.950177343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.030571638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.106876683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.183127871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.266269504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.342030413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.418004797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.502703703Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.579383378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.657848297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.744006458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.82753693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:50.91795663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.019682365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.096189428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.173591738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.259945646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.336442117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.414638424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.498814569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.574740344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.651421842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.73644584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.811582547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.886925848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:51.972070424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.048413005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.123740018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.199815938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.277954164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.353690527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.431838224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.520057088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.595112768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.672313603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.757547588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.834099004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.913556993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:52.998521918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.074782865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.151639085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.240125953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.315794922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.392203584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.468634133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.545284302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.622027465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.697809204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.774197545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.850172919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:53.931418712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.009612842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.086148864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.16467855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.242274366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.318094409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.395588623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.471859745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.547707149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.624040352Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.700629016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.776392802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.852389744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:54.928349438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.007459805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.083158118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.16008669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.237726153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.316874953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.393080409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.47064976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.546075844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.621641387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.700955085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.778550996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.855558161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:55.930822195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.016693692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.092221954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.168244847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.25467248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.332979954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.408420502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.49338968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.569598209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.645235496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.722598314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.799712809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.87828835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:56.957725218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.033265031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.109193619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.185835657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.271050535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.352385415Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.429488325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.513662386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.590748752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.666244308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.754692517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.830241418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.90840172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:57.992244448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.068069322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.14319684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.219428791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.294492276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.370193596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.446682159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.524079633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.600080477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.67602692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.75177752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.827900382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.90380964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:58.983449325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.059480121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.135218881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.210645987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.286728335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.362412854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.437747607Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.515628576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.595479303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.671773559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.747776931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.823552715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.900783113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:48:59.976683059Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.053536619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.129007918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.20460549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.280776256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.356404037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.43234027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.518174228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.598715558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.674607599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.760914428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.836594945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.91244689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:00.995981835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.072001142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.149395766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.226356911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.301593645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.377257874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.453301725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.529266503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.616096507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.693035956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.775951467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.852346363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:01.928425287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.013055768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.088725981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.164369761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.254146915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.329644261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.405227208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.489454739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.565217656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.64085094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.717313005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.793995746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.869525188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:02.945376651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.02454087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.102411213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.177954575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.264875747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.342327683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.41818417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.493717803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.569717973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.645908289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.721785544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.797573773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.877484884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:03.955131031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.03153991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.107519566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.182880589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.259750083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.335530056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.415515951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.492305252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.567814053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.643841838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.720945991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.796736173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.873880391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:04.95271862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.030205052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.106065409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.186802356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.271257984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.346930019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.424349313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.513251923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.589317052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.665029632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.750939555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.826688263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.90225412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:05.987857095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.065101378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.141385389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.217348212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.293202393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.36900275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.445717072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.533813013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.619956731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.6960393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.779394783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.855140706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:06.931699762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.018316832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.094684428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.170695315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.257461955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.333542827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.409567154Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.494054622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.569715487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.650562962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.733294466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.80921172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.884891946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:07.961273366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.036430032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.112285716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.189266281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.273572978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.349171378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.42580701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.501336193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.576659708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.652250172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.729810043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.805765376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.881097756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:08.958075602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.033721522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.108997068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.18705957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.267086839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.35299468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.432803353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.508022802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.583855638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.65926309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.734607853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.816949494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.894167727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:09.969553515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.04627574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.123705527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.199553754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.275780867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.35855589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.433700105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.517128611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.592490302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.668149981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.754570726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.830184389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.910678192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:10.993844677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.068836378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.144038034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.22027545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.297303471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.373074768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.529891108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.606015307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.769338533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.682373781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.454406184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.847705519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:11.923522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.010332606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.08586137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.161527769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.247330006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.322921588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.398644627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.475714472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.551370119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.631889393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.707971287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.783500307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.859895261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:12.935674206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.019627934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.097495199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.173001274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.259405536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.334502517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.409758381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.485788049Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.562704419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.641912312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.718817002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.794926927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.870764112Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:13.946814292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.023490114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.102112014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.181463333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.256859198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.332671678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.408225882Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.484866375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.56420755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.641609078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.717211187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.793274007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.868797426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:14.944591218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.020960122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.096712665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.173422342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.249412168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.324900322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.400640705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.481653649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.557239437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.633473107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.712221248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.788499303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.864368743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:15.939917474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.022313864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.097734721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.17344995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.270715819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.34653905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.423400505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.509095506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.58469579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.660646735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.745520795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.828859087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.904314472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:16.987702205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.063826304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.143562268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.219423867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.295204473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.372423885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.448600465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.525825957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.601409791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.677694597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.763632065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.839280189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.915478977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:17.998429358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.07433035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.152141802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.237034326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.312657136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.388619728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.465819235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.541594849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.617302941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.693359806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.76883167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.844640276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.920588404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:18.997148381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.072460914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.148796887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.224230543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.299967371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.375634693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.451573476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.527226367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.602655766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.678533716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.754643862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.831631461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.906896282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:19.982464083Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.060554675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.13640184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.212170284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.287785126Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.366213643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.442247275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.524452171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.602563531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.679197204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.764896011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.84071732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:20.916482467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.004280186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.079867411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.156221175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.244123727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.320027757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.395418018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.471938793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.547493761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.62451864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.702591631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.778445804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.854360489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:21.929910657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.013934909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.089528565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.165330416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.251793009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.327661645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.402571227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.48737197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.563441409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.638340302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.714535408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.790373835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.865953923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:22.941650557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.023813211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.100080381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.17759301Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.264317494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.340897757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.416456372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.492110316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.567847846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.643870948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.719962307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.805278642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.883368592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:23.959109066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.03474077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.111767311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.186741853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.262393461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.342190605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.419274555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.501076883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.576539432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.653905147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.730484097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.80666813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.885341225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:24.961066594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.036718554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.112393873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.187919463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.2634063Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.339800767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.41583558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.502572608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.580955778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.656773116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.742036873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.817970149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.89451009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:25.971831739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.047351728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.123513935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.199607917Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.277538823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.353136925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.42867237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.51811648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.593783479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.669136681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.755380164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.832625236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.909999142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:26.994189921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.072132827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.149381578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.227892621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.30471967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.380098312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.458360103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.536040188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.614689025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.689854608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.774281679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.850416365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:27.926229189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.011385007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.087651279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.164669018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.252378346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.329628889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.406660836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.481939028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.557486952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.635374401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.714178215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.801826455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.878220889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:28.954356822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.029944683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.112645261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.21216418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.290811192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.366706929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.441869087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.518650789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.594158744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.669876367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.74592289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.822876531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.898396519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:29.973639574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.050341883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.126135314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.201668164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.27787485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.354924972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.430760355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.51595214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.591983398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.667921632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.754090679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.829774028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.907222429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:30.991063377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.06728523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.144587195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.221667429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.298048965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.374593287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.450559808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.526232916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.609682337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.689617463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.773721839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.85811921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:31.937491224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.020384156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.09580286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.171186395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.258407042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.335231816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.410939484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.498102466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.573866487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.649517323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.726504627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.80164019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.877116367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:32.952796323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.029222306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.105723267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.180982991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.266800896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.342107117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.41774144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.582069712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.658147433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.73365673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.809777972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.88781342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:33.964766739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.040685482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.117327916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.19468268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.270709585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.346922508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.423697647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.50234088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.577746111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.653013547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.729669837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.80599713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.882566571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:34.958743589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.034480857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.110203084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.190001341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.279941196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.356558925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.441307852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.523445826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.600861103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.676429695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.762140365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.838095235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.913689428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:35.996966588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.072499148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.147616021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.225689356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.301262428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.379298579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.455623727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.532318736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.60950841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.686683651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.771986698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.848081858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:36.924621601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.010442704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.085783004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.161502542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.246663506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.321951741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.397309834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.47732275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.552060609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.62708212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.70353639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.77938985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.856553826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:37.93221906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.01819258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.093758035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.169280097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.255489877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.331867185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.407320446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.482675274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.56065043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.645172183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.720542916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.796017105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.871929638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:38.947427668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.023837104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.101672257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.17724808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.25306765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.328972118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.404068669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.479400616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.554816213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.633555892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.708781469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.783785283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.858860874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:39.934082195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.00900988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.086328993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.161641195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.237155128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.312394433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.387991504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.463494973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.539379248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.615299299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.690681518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.773810577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.85063669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:40.926284226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.011242816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.087334934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.171254084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.257588152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.333382761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.40907276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.492300252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.569396193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.654467745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.743242938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.818776871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.893866573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:41.969428922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.04503428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.120519539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.196306852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.278544855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.354389832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.430077719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.516602765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.59439878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.670339439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.756719234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.836337134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.911933883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:42.995285312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.070672009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.145924145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.221709089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.297421199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.372833593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.44821565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.524495642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.599921604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.675153515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.750494292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.826343557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.904214676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:43.981140406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.058513405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.133862118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.209583893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.285680585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.361019729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.44259097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.519040243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.595580046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.686481447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.762089491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.837524829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.913696307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:44.991863719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.068174046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.144809082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.220697002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.297130531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.372723599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.449433068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.531098613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.608776545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.686560047Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.770498747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.846525741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:45.921613586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.006159239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.089017474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.165325273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.254337874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.33057652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.409242434Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.493862872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.572342928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.650457698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.731500481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.80927403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.885678086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:46.963596757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.038958109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.114723498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.194886267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.275072332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.350545205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.426473637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.512304941Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.58829043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.664320048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.752921634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.829665535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.904771554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:47.988884016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.064147861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.139480859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.217183046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.294118821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.370527643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.445845121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.521742928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.596993685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.672125496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.748074408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.825808339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.901324572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:48.97694407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.06084024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.13674707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.212285287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.28858582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.364897968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.440146324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.516139684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.591792975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.666889937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.742790751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.821247413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.897833614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:49.973254357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.04886755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.12462977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.200422647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.276970799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.355381443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.430704328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.516151593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.591623825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.666644305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.753513224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.828791148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.907626343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:50.991557009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.06754144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.142368541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.218220009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.293405676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.369306969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.447369416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.525945791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.602110512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.682159453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.768413098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.843360681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:51.918256519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.003472515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.078864456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.154188684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.24053193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.324633412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.400304846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.481067109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.560215076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.635366533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.71147215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.787586726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.863749655Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:52.93889788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.021504684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.097195477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.172295029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.258252508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.33376829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.412094196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.487754332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.563470054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.640146046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.715939241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.791718451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.867646976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:53.943262408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.018717037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.097424324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.175896983Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.253669792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.329266119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.40513317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.480693049Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.556068669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.63184391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.70941294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.785079636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.862095857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:54.937558774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.01622574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.092935588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.171786588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.25397556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.329322315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.404938993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.488613684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.565410765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.640665038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.716321718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.792852938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.868571379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:55.944869348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.023775645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.099332963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.174426466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.261529944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.337844425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.413158603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.496773549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.572125711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.648587779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.725749377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.80136628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.88782226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:56.96523935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.041775499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.117449778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.192865813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.275192481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.350875176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.426602096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.510859707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.586729508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.664515916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.750877462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.826278233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.903597529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:57.9871334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.06220911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.137845595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.21377767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.28954779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.371460499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.451593022Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.527132898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.603273552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.678373325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.75422831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.829729978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.905454145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:58.984187062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.059724314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.136017065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.211923507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.287742395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.374737134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.450401075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.526242236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.601363673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.676932733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.752634211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.828509676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.904209138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:49:59.979942201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.064754666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.147746047Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.301880852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.381431541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.458709651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.534831231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.61023456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.687763713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.771721125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.848147318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:00.92663255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.010918799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.090336813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.169896174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.257748749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.332973003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.413620316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.521636815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.599279922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.676130025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.764150795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.850765847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:01.925834451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.010957032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.087124436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.162215503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.25033733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.325648401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.403105456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.489642683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.565274046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.642948065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.71892465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.796817713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.874441427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:02.968662771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.044055634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.122719812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.199138003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.278751795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.355537992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.44460172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.520186938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.595243125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.670767894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.74669251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.822923594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.902396424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:03.981526273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.068539665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.145049409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.221643506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.300169473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.375532992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.460430768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.543645158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.622786238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.724508239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.80117901Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.899238715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:04.975613353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.05576488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.133500114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.210085219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.286932215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.364464406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.441054151Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.525654706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.607060428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.684678988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.772287109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.847762469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:05.925445606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.012477462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.105096571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.208084926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.286114788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.367874499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.445558244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.525085762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.601015432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.679749849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.766245344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.843897633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:06.922533073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.007686276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.082947167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.160245722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.246828962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.322063261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.402593673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.485900831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.561626146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.637737578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.713618479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.791236591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.866801743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:07.945232379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.024453874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.099901008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.175500944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.261213515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.336644904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.41251406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.490730228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.565998864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.644649854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.719951386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.795424728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.870846741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:08.946313363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.056351168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.133437622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.212712814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.289031064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.367631942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.454649971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.534590421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.624040583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.736081074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.812049623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.89124427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:09.969181425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.051612664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.179554901Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.296632012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.372380685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.449280032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.552162239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.628973681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.724897285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.807251276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:10.900982239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.159532127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.244931379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.320344431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.395687594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.471963251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.553358922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.636652734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.715681521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.801546796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.880841955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:11.970654394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.045669199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.123189674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.202186812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.29022508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.367472239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.442622246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.525349905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.606221631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.696753665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.779333385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.854732836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:12.929950908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.014554947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.09072273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.16574035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.25264164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.32813066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.40444846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.480087179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.555448261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.631230789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.709055716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.784592897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.860834856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:13.937571511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.026941606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.103325327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.182561411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.274176692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.353473417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.442825303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.518890395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.60870904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.689440955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.771719902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.856769483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:14.932846575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.014799116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.102093595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.181288878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.256634855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.356950331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.433256483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.519019322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.59680876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.676527668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.765769728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.843278425Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:15.918770708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.005221302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.08739695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.16756684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.253749365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.329954074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.410900935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.498576219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.584283921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.667342654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.763764759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.842710246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:16.918368707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.003500016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.080236925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.161588176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.252473555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.328460277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.404305908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.493005111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.569336381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.650510222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.736555912Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.812899375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.901492816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:17.985708238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.060863715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.137991381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.214790147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.291293932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.368124858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.443984377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.520142781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.598722246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.675311184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.750473093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.826294051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.904550183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:18.981673209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.057718907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.133260981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.208869648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.284293576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.374110298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.476101702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.551497821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.628195913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.704903572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.779928262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.855457856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:19.931792198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.010053929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.085218589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.161761061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.237270526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.312339248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.387590757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.46335533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.539604134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.615350915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.690690169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.774635634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.849764581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:20.924835735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.012282981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.089861052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.16888193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.25918973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.335939949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.411533223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.495432158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.570688371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.650509516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.73626368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.812104189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.89118382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:21.966773797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.041888439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.11810121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.193903254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.27424892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.349157543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.424816513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.509006844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.5849895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.660460435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.746385225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.821381817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.899805853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:22.980119678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.056543812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.131672853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.207356495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.28403276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.359918998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.43947601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.515107012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.590860127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.666583833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.742481111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.81848207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.894140431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:23.971283583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.046654741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.122524657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.198000231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.278881007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.357061519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.433539572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.510170396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.58550888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.662526398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.741091267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.820489589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.896953306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:24.977501245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.07995742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.156344271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.233254523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.312382952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.388923278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.466060637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.541884504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.618514719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.694449724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.774254291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.849650792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:25.926608628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.014659016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.090109821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.165969208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.251454085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.329236382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.406323372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.491697751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.569313901Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.645428044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.725820844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.801476228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.882009094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:26.959421721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.040270591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.11573538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.191196745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.2747702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.350318446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.432051202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.517637424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.594282998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.670067504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.760892173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.836492068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.912089851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:27.996978654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.072641493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.154826863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.240274362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.317211781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.393182721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.480310725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.555928572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.633684658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.711647628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.787331108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.862923578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:28.938211564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.013747233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.089414776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.164951565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.241530898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.317029062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.393461353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.468887516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.544382801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.619812004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.695074421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.774882346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.850351263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:29.925845683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.001586699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.077842282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.153804677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.229003445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.307373332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.382768646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.458672672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.533943953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.609765098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.686243052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.770301953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.849396428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:30.924497018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.008642896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.085202611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.160416994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.245320324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.321238685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.397714527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.476538149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.55784728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.635783976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.734908512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.811137918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.889101079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:31.967506614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.042606755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.119266471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.195316418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.278568554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.353971164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.429261259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.51723257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.592461609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.667893723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.755721799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.830946326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.90653121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:32.995762092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.071875592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.147836705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.224439684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.29960133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.375874704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.452436179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.530722351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.606733417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.682439711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.761653193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.841443293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:33.922632581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.003710028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.097013962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.173785615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.24998558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.325812002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.405911322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.496860085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.573716091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.649794614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.735168092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.813739453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:34.896128374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.105797262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.260411751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.345724876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.422657139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.510251579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.585749964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.662914327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.747909175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.823772846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:35.901043866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.00446648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.082534088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.159171178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.254099136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.331962549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.409296481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.493715641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:36.571390827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:37.043958232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:37.14813228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:37.544961166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:37.623312937Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:37.905874279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.001811051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.097391145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.177237722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.273370241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.350686412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.479849796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.582448011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.712324366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.804426935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.893601333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:38.970493178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.079810118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.177231808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.329741334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.472114484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.553031061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.650256907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.73019331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.813595204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.890292358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:39.989679133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.068302971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.230746054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.309605095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.392986413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.469993043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.547084986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.623858108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.712189676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.862007385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:40.951055284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.035560906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.127771284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.33020383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.409644159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.497318789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.595674059Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.673882594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.76077638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:41.908418023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.154126131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.256514069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.336119105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.421415586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.506713572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.584334066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.660771054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.749310785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.825244598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:42.99018554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:43.090954221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:43.194138746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:43.275786244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:43.399910284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:43.692019759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:43.975336429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:44.064973839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:44.142338424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:44.218207275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:44.449920128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:44.708972624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:44.955802313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.044858146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.1446879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.260948364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.348240522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.423497459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.572033704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.694847995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.790796187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:45.939913304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.040610655Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.115960393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.194121501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.282477002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.357804628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.441749215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.594645844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.884762451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:46.960996331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:47.078710543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:47.201541569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:47.28125646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:47.365703902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:47.549813477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:47.812443462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:48.057807428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:48.134229598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:48.226566565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:48.409099381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:48.601308533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:48.68130906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:49.082269213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:49.161155098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:49.319690561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:49.558553723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:49.757068857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:49.839169543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:50.035968042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:50.304584769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:50.408693304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:50.56147572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:51.505516702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:51.718165869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:51.962624024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:52.043923512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:52.144045106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:52.224190401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:52.345078002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.002179032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.213551634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.471493956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.550553538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.636218884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.715253346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.79740155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.889720627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:53.971757854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.057193756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.152713264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.236931675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.321873936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.408628609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.488508619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.565887184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.685448844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.76669633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.848481297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:54.933430663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.017846037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.095531997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.186677647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.293440267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.40304312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.487966725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.622598977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.705703163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.80620764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:55.998999609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.084335636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.181512191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.304262057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.392399726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.510474673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.588988678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.667273336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.825021804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:56.929172608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.034709768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.114594097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.200969275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.286292213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.365538484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.448673197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.531952297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.613571499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.692534918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.778043747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.856658201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:57.949879657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.026626594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.113058348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.188977594Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.274526007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.368599219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.453620744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.528993069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.604737272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.682454464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.757834245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.833246411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.908967029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:58.985134918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.060875088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.136500184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.213192081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.289203775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.366421727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.442130472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.518547836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.594378568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.670613817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.746419204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.824583506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.902380059Z", "value": 999.7},
{"timestamp": "2024-03-28T22:50:59.981339701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.058008077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.133683029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.213003828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.288852543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.364997518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.44064495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.523350664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.598914863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.674594391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.766481873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.842609921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:00.920786638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.007461435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.083462632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.158614472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.244814893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.322359441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.399369262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.480315204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.555836074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.631441233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.709090199Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.791802056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.868538848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:01.946332904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.044199323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.131173195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.208364681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.28403784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.360829545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.448666886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.52561504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.602494938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.678648969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.765321652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.842469938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:02.93726799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.020431309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.100357268Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.180178873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.270666525Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.346733866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.422495507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.498782883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.580600678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.656174636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.732249657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.807796767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.885332258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:03.966371929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.053757487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.140274295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.216147361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.292036907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.373489639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.478361505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.645349751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.720917629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:04.938349122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:05.217663071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:05.30010625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:05.375710255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:05.558638898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:05.921427977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.008316342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.104367979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.194723788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.280968143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.366370565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.465943823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.54290724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.618783825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.697816777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.778229461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.85448346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:06.930104489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.116563294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.205117123Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.282616452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.518567609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.594287775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.679894648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.869148598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:07.945798666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:08.03429867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:08.34493052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:08.461765345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:08.562417274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:08.803178005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:08.888174181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.028345321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.138318667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.213864974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.297718156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.488925509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.566413124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.64325977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.718251349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.793852056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.869120919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:09.945000798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.19646815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.34736172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.439735988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.528334041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.606782822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.688322081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:10.923655018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:11.0207451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:11.454543829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:11.543844803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:11.755792494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:12.844794322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:13.074295808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:13.20204964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:13.762146238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:13.890092105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:13.982534948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.143130322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.233772658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.462242095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.552642923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.694231071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.786277588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:14.947248775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.296089404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.392932535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.470176913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.551279843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.628321593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.704428738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.799728359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:15.972041698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:16.05680497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:16.147287783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:16.224079641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:16.305705138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:16.381577559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:16.459362327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:17.303906778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:18.048583634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:18.147208134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:18.250287037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:18.646481287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:18.817871089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:19.628264623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:19.742758222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:19.818894069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:19.926323884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:20.018134939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:20.337721428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:20.413828858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:20.852486676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:21.0982538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:21.723791051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:21.823950837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:21.950210368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.026257604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.183955616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.307608068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.418574413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.506182588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.6068283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.717332942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.798947077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:22.986871232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.078887503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.241476978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.317903324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.465558274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.54177108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.620173487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.696645657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.813748507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:23.909790599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:24.184280894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:24.307428666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:24.397827153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:24.496240319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:25.634052837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:26.165415595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:26.396886692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:26.638576948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:28.152380472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:28.263797027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:28.760722374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.002821497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.100826718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.203985391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.284098701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.453981557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.544505964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.826470089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:29.979256022Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.130914194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.390250849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.469605362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.556585621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.632710551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.830846367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:30.917894947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:31.05454208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:31.263938158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:31.345601601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:31.663712944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:31.885942746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:32.276418482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:32.414442371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:32.690737032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:32.773867569Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:32.849816912Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:33.521206445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:33.600283353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:33.829553609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:34.168292995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:34.403997712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:34.552769118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:36.308538245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:36.644980793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:37.016146124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:37.640390628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:37.730438224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:37.971589545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:38.050408847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:38.147704005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:38.226300488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:38.302416423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:38.528069947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:38.690542191Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:39.134504618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:39.456991787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:39.545480255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:39.624399238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:39.726202909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:39.806764285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:40.182425514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:40.502551975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:40.58964743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:41.398710444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:41.495251925Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:41.571646166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:41.649528333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:41.774920062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:42.02645265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:42.741713609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:43.516114857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:45.954098726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:46.942217844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:48.840181219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:49.185246686Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:49.283912194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:49.445995366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:49.533394374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:49.722594487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:50.622115584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:52.20993663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:52.2883508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:52.366627625Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:53.160937891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:53.291217747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:53.79763638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:53.924705053Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:54.159685574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:54.764853197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:54.860239902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:55.544532104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:55.67235829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:55.857205054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:56.096371265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:56.572244579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:56.815389184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:56.898759873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:56.988184986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:57.085084448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:57.276689644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:57.489786929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:57.589488192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:57.932851282Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:58.2485772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:58.593487416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.187888982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.284388373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.383778046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.468016106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.554033104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.680462436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.758113584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.835958815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:51:59.93537172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:00.455775627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:00.949161507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:01.033065801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:01.538513421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:01.651858465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:01.761695905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:01.860948231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:01.941668255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:02.021555659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:02.147872859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:02.226811641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:02.302127618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:02.406793366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:02.858939664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:03.744857843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:03.822197176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:03.909055081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:04.019535377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:04.346148739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:06.607786733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:06.726244616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:06.802001782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:06.984862649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:07.062686213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:07.150202589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:07.238186973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:07.320362984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:07.690822866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:08.134404514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:08.591588534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:09.183170923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:09.260253226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:09.574275357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:09.657217938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:10.248643649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:10.923912913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:11.033261733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:11.115315885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:11.193004244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:11.466697242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:12.060088032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:12.17253216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:12.404974253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:12.491811514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:12.583599854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:13.30005169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:13.629125455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.168799619Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.248724074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.327387999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.405218696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.494446614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.77083251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:14.852080985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:15.078827025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:28.646436976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:32.909243888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:32.993241547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:33.227395192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:34.325219069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:35.045902312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:35.253541462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:35.410132133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:35.522639321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:35.682639992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:36.004986553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:36.083965994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:36.647701306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:36.726343974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:36.802687409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:36.934476441Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:37.405267599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:38.138646949Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:38.24020073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:38.924847409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:39.02727909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:39.609597286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:39.939100615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:40.098794174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:40.494564246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:41.312386238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:41.388879178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:41.602384709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:43.518634565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:45.546383828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:46.444262627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:47.144507518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:47.277967831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:47.821770189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:47.966010561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:48.088165144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:48.184662239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:48.269592128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:48.349613883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:48.717270127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:48.88993801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.16436303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.272027965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.471792875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.590600817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.672626888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.78109577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:49.90171945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:51.445233846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:51.722671003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:51.846754219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:52.033372412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:52.555968691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:52.634541368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:52.749894507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:53.574646309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:56.775738006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:58.144841858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:52:58.221814958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:03.998067321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:04.733644272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:05.47661067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:05.599349316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:05.980221048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:06.076299921Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:06.240891771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:06.321366485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:06.617411728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:06.885974786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:07.480196818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:07.771599944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:08.513610798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:08.721167385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:10.13752249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:10.338311651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:10.413801557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:11.365350488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:11.488451663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:11.816740524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:12.213094832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:12.289262923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:12.369249341Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:12.465870491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:12.565474947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:12.654387571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:13.076005246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:13.189151239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:13.492075641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:13.720552905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:14.402136224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:14.481515464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:14.575266749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:14.654321504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:14.735340064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:14.956032704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.129659459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.205694395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.291890627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.386487171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.46468313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.550823969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.626612246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.706255457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.814506147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.895953095Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:15.976345565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:16.085443915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:16.442554042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:16.689170024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:16.830214683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:17.416065753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:17.7420035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:17.819493016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:18.037400398Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:19.025740985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:19.246282194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:19.628599905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:19.712885069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:20.194141879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:20.337715243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:20.422720993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:20.837049909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:21.552251698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:21.680447467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:22.588024749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:22.745596295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:23.135247385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:23.253135264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:23.404784325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:23.577779064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:23.666683844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:23.933841006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:24.018069623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:24.375241114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:24.488352732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:24.654307147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:24.778196549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:24.969205079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:25.546084287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:25.6450062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:25.797506471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:25.897376557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:25.990814136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.073910929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.164948986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.256239654Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.337874825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.415262513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.501732185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.65723797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.74816857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.82916962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:26.958264824Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.039041423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.158881775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.245619419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.325770409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.401792541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.485827234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.566587673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.643080403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.720465563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.797002966Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.872645124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:27.949889513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.026709993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.102900511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.178935378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.267474551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.363921004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.441382356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.517683691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.594352936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.670504125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.750871758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.830803513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.913428554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:28.990845138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.069453577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.146085381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.221894933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.29818078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.37639363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.452812374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.528742248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.618130776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.698855662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.78045816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.858140346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:29.955763967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.037907912Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.126653871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.202193147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.280851987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.362443412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.443837011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.523206325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.601469351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.678714699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.769054249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.846706386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:30.922584611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.014876956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.090244837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.166502811Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.255846026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.332908203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.408408342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.492377145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.571887036Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.648357333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.734104977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.809695165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.886887936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:31.971758288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.047590944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.138497412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.214690521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.296814305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.374942193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.451464458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.52987987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.609473923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.705133547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.783708577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.860839555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:32.940671883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.053733608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.145484408Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.222587129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.333104562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.409224998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.484934323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.562684061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.644382304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.720416114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.798259421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.889108641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:33.965126642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.04443557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.120389219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.204263459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.280313269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.356099939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.433421446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.511386259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.589026459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.666631779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.746659213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.837775923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:34.926759292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.028585465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.104551209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.181201347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.25687544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.332942337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.420685688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.507948263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.584332446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.668045499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.761961097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.841078821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:35.918108933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.005104497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.081921229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.159242672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.245209741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.324412939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.400446971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.485000837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.570763743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.647475161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.73340703Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.809118018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.897496641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:36.98015432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.060085656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.135968806Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.214369944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.289982723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.365483468Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.441288281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.522442386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.598111006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.673618503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.761622688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.838286234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.913911397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:37.999203192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.077398183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.160557628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.246039857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.326387711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.401784838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.4787825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.55575629Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.632060278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.708477708Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.785428105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.866398879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:38.942190412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.019196586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.094560272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.170260604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.245714148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.322068184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.401220212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.478037391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.553704218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.628989664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.704695243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.780037234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.859853399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:39.940594666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.016912062Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.092574344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.169253632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.245347345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.344695913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.421920489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.510090852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.588227089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.663768025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.755890732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.833696756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.911385403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:40.999635319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.076085644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.15374085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.240478744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.316590824Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.392096464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.468328162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.543665255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.620476098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.696641267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.773923443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.850710957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:41.92682979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.013581252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.089321615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.166080584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.258220346Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.334337802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.413087807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.50219159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.585881409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.662686939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.743804561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.83191905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.907782263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:42.986885809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.06322394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.138569705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.214415637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.290547237Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.371945375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.447843884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:53:43.540109983Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:43.615923531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:43.696416664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:43.772485319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:43.864198195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:43.939877789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.01585201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.091241168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.166775191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.243118922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.318537039Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.394223833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.473360819Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.552949619Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.639266963Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.726494687Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.876147801Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:44.95576793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.054091298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.129587273Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.220848269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.298442609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.379146849Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.470191074Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.556385919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.63414295Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.718711564Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.794745818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.886624967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:45.994864411Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.072511583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.157322952Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.242030095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.325610311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.406053843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.49384935Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.56965096Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.645630333Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.727142423Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.814315361Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:46.909728032Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.017151975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.096449026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.17441793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.272641807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.352356048Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.430923265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.517094237Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.592717829Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.66820705Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.757125005Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.833512863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:47.914572371Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.00552821Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.086090622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.1675942Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.254265531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.330922609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.406797115Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.493131833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.573916617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.650728481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.727275637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.804277519Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.881423084Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:48.958327493Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.038635406Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.115098241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.191687253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.271486007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.357421423Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.441144552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.5183001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.597333147Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.676965818Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.752578785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.831331924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.907269343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:49.983476718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.060510025Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.139085625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.214943459Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.293218127Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.373270996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.450686515Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.526719776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.604666759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.682699984Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.76767241Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.864554219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:50.940701497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.022719769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.098104412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.174669552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.263559633Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.338856978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.414215285Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.499441346Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.574566626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.649927268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.734915278Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.825501703Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.903971893Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:51.990465812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.068296409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.143392887Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.220826871Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.296765249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.374132095Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.449533026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.525132167Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.600181765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.676071438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.761236282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.836705214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.913626806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:52.99684071Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.072176776Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.150445394Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.235998467Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.311088193Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.386138815Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.463158584Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.538337239Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.613474902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.688683061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.764264122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.841269875Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:53.919829954Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.017339098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.100500137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.17646946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.254934497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.33400943Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.410078466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.494488642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.574952523Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.656391426Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.733667615Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.825943022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.903944628Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:54.987812173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.069953262Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.146078554Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.222542026Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.298100654Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.373878453Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.451173714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.5291534Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.625412862Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.704778872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.784893372Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.870562253Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:55.948955449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.025661581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.103530769Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.185606417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.270064817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.346022811Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.421398588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.505616185Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.595806666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.672225722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.766311137Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.843547357Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:56.919377988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.004626608Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.080964894Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.156973256Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.24527267Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.321288264Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.422757911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.507441722Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.582689913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.658390463Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.744612568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.820396126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.897076754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:57.979255378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.057833951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.133059198Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.211733101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.287755511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.365882878Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.443381884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.518636827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.593812281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.673730873Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.748855766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.824254455Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.899501622Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:58.978745229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.054543827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.129834098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.20573913Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.281025145Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.360019276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.435801842Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.516900995Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.595240205Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.671230902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.746531925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.822413532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.898249219Z", "value": 999.8},
{"timestamp": "2024-03-28T22:53:59.974216268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.063091817Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.13854833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.218170789Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.308809403Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.387176388Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.464256924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.541558551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.621630648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.698164552Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.773406118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.849058378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:00.924331784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.010173723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.085391768Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.163447549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.248237824Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.325231478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.400699159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.484608142Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.560291474Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.635459663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.711951038Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.786896439Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.866167309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:01.941899858Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.019857621Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.09548076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.170584243Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.257587541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.332804082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.409567909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.493268473Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.568618424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.64376306Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.720411941Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.796059656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.872630072Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:02.948620831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.023770427Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.098717172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.173829392Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.259368925Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.336081934Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.411409581Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.486576233Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.562686866Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.646776299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.722611728Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.799582309Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.876886303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:03.952848359Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.029677754Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.105537759Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.181391556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.26500607Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.344291916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.419676907Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.498424024Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.5738438Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.652524549Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.7284987Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.804849112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.883852265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:04.964127181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.057933101Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.133782546Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.209490805Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.28504191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.366916367Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.444365098Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.522929429Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.601742756Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.677893197Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.763940353Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.842365898Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:05.918554099Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.01095456Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.092374867Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.175074327Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.261903093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.337336276Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.414285896Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.500959012Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.577330736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.653200693Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.738475294Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.81441946Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.890511596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:06.967522561Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.043298245Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.126148075Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.20243615Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.280648571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.356289597Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.434305727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.517050436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.594948613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.679587972Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.765612311Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.841074742Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:07.916089839Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.000211623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.075200191Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.150276632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.249157182Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.324436154Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.39978159Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.476031104Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.551552735Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.628270511Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.705876812Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.79665616Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.873836119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:08.949118419Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.024233772Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.099329413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.177689228Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.252971911Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.331652979Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.406628618Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.481719491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.557169537Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.632530974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.70798214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.788955047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.869761904Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:09.945181485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.020445001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.096145578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.171759978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.246720097Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.321899131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.400126719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.482855395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.558397122Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.639504526Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.715199728Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.790336201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.866435728Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:10.95052599Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.025621151Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.103898916Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.187731158Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.270943168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.345951351Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.421032784Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.507366085Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.582561343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.658513091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.743078848Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.822212081Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.897222664Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.054310201Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.299424663Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.129967673Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:11.978807035Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.224155484Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.374394541Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.449534022Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.52691315Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.604459129Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.679375054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.766489998Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.841570662Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.916438395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:12.99975303Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.075156131Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.150285595Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.234562931Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.309655179Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.385230282Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.460323329Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.535542715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.612646479Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.687851785Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.763229988Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.838736578Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.914192639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:13.989882751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.065253915Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.154317173Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.229514382Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.305734902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.381263924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.456972148Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.532319951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.608005807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.684260823Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.76061872Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.835981307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.911746684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:14.986851092Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.066672013Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.142264588Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.21958669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.295207265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.37027436Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.446216955Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.522112222Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.597724668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.6731614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.759535021Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.836175354Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.912084477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:15.997124319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.076237806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.212609307Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.288126712Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.371086909Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.448363891Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.526130319Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.602627962Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.678295481Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.772903808Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.848555007Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:16.928137268Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.014779756Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.091688157Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.167401308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.254181494Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.330769665Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.40617318Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.493104888Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.570530448Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.64805924Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.73426073Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.809381041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.884215172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:17.959872291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.038478538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.113627169Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.190249005Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.271165076Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.346301835Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.421453378Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.496836444Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.576122509Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.651836556Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.727055044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.802217723Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.882150485Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:18.957256331Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.032483651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.109775576Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.184906766Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.260155974Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.339437047Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.414594669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.490466638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.566062763Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.643202046Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.718228531Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.79325828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.868771876Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:19.944163902Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.019460918Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.094476971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.170860339Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.246031497Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.321090623Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.404995919Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.49300044Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.569158397Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.644744921Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.723957224Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.798768634Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.874074195Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:20.950912609Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.026321563Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.101405168Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.179277196Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.264545583Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.339942281Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.415241889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.505487465Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.580862019Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.656098714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.741950565Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.817453568Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.893364833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:21.96925181Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.044496761Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.119693711Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.196352538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.278622643Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.353710344Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.428999424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.518782658Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.593719637Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.668922827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.754698837Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.830496596Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.906646136Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:22.989331831Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.06428881Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.141989347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.217630527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.292893238Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.372029187Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.449993536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.526279302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.60250417Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.703413126Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.785151895Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.874339536Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:23.95325001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.035536435Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.112120348Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.20371119Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.282099513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.35840083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.435611632Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.513882833Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.589554638Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.666363482Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.744328886Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.82034172Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.900805495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:24.976962138Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.054497041Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.132752625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.207974087Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.283249214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.35863695Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.434272146Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.518074847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.599451755Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.674641249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.761497625Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.839315027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:25.914913806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.002221836Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.078760788Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.156070343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.241767214Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.317165639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.393460971Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.469869362Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.545889042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.621788978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.699704109Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.775181254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.852658107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:26.929861645Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.017537648Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.093619441Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.169049257Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.258936171Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.3369906Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.416019698Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.500273125Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.581231082Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.657900692Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.747375247Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.831340031Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.910825551Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:27.995844301Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.071739884Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.147399655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.232320771Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.307895741Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.384034975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.463180651Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.538186717Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.613199855Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.688265442Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.763307669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.83935807Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.916032863Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:28.991187827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.067083826Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.143130834Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.219175027Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.295654617Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.374334174Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.452039477Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.527410412Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.602500991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.677760533Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.752924265Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.82813299Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.903522869Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:29.978766666Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.054002719Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.129232308Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.204326951Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.279542683Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.355441626Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.440537495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.519414527Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.595534816Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.670573266Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.756881249Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.832211767Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.907443116Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:30.994744488Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.070486532Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.14644221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.229159967Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.342928042Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.431659706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.516916922Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.606176433Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.686327978Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.771692491Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.868139334Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:31.944505642Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.024671139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.103606699Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.181362018Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.265923639Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.342107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.417246283Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.502544715Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.577889376Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.653046611Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.741057112Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.816851668Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.893243064Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:32.96916847Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.044247751Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.1192726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.194575341Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.278207093Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.353295143Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.428489562Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.503736846Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.57971806Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.655368229Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.732581652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.819594188Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.899744675Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:33.975167514Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.056531714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.131849975Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.208284763Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.284104279Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.361676522Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.437434885Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.513552773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.589254495Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.6651991Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.740614066Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.817342106Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.893346744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:34.969360342Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.045624312Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.121138927Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.197731061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.273333773Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.348753155Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.428138736Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.514490525Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.594922744Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.670644498Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.758493684Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.835633538Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.911557054Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:35.998231152Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.074256302Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.151428252Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.236999614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.312516661Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.388059212Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.463584003Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.542814061Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.618484614Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.694173343Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.773905424Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.851415875Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:36.926710134Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.052219298Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.140626091Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.218071996Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.293219726Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.369618384Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.445606254Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.521079395Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.596457432Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.673085982Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.758317083Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.83342718Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.908361466Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:37.990799889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.06563475Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.140694221Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.216667402Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.291647449Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.367092206Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.442507587Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.518254652Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.594905058Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.671693706Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.747813001Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.823983592Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.899289787Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:38.974510413Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.050157317Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.125456504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.201487989Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.27679796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.35227843Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.427386478Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.502573727Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.578280184Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.653300647Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.73080284Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.805726822Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.880561139Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:39.955494656Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.030955765Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.106195079Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.181592827Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.258505956Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.334300062Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.411755502Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.497014571Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.573146793Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.649555659Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.733689272Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.81212655Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.887417513Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:40.962680347Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.038275217Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.113427938Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.188754613Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.270861669Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.349714409Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.424854905Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.509601678Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.584941377Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.660549368Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.737505601Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.822336887Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.89824405Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:41.982421471Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.059614796Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.134804604Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.216598504Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.294142521Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.369237161Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.445778828Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.529183118Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.604565889Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.680037558Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.771870733Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.84798177Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:42.923931269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.022709052Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.098847993Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.174730291Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.261371714Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.337210107Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.417974841Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.49494269Z", "value": 999.8},
{"timestamp": "2024-03-28T22:54:43.587676357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:43.662953366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:43.740720394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:43.82006866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:43.896536438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:43.973148922Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.064159461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.146746427Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.226354376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.3020928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.378103515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.456473463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.534158794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.609989347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.690358618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.775737783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.854544953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:44.930401107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.008277096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.085346257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.164227636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.241558274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.319142386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.39463991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.473092419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.550265742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.628932302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.704651397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.788413355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.889686436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:45.968387748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.043777079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.119671536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.195181092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.275158709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.351203504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.427966166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.518777533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.595636612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.684785556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.773150106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.849806365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:46.925982042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.011418232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.086950859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.165167972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.252337145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.328145201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.403941384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.498350785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.573950998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.65844663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.743889219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.819894621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.895134093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:47.971572333Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.052898961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.128127105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.203651316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.278866179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.354669403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.42990497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.506671567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.581645339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.657482899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.73267661Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.807938322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.883029631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:48.958370192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.03584771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.111291633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.187922707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.26426165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.340097961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.415533723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.490650633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.567951764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.643137283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.718324978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.793815588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.868958386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:49.944222722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.019630196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.096339543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.172138094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.247407357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.322498186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.397571287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.48067029Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.555612797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.63068785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.706320318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.781685839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.85707184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:50.931998027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.014665344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.089744045Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.165639013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.251351844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.326223342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.405828057Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.489037045Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.563860766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.638807273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.717730283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.794227787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.871538998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:51.947327916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.022510938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.097881515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.177734745Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.27318595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.349478555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.442364381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.521438465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.596959059Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.672742985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.757744478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.833992538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.90913652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:52.993449747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.071655626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.147690788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.237895584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.354490313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.430216958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.513798111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.589545684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.665906898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.741638727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.817690848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.893254259Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:53.98001728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.056592385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.133067552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.208436623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.28373251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.366234224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.447622035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.5259891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.60689348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.684989405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.76074853Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.836048225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.911910519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:54.987884623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.069298866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.145021831Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.221033407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.296817652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.372426407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.44835907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.524631738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.601524702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.680693378Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.766004442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.84171163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:55.917303713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.003890731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.086395645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.163179295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.250009164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.326252423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.401779001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.485788639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.563437422Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.639856747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.722912836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.800787798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.878109696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:56.95575387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.032895478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.108292805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.191348382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.272012854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.347929356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.424569005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.508408432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.58432439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.661043592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.751925805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.827111481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.902243076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:57.994039542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.069128256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.144235147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.22092446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.299088353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.376408651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.45181145Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.527092967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.60232738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.67783402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.752939407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.829043784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.904107698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:58.980495599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.057760663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.13312919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.208415251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.283975172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.359638998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.436570138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.512051178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.587615291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.666292182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.743347996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.819738968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.896018931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:54:59.971165598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.046002789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.121520565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.197452779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.273483682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.348761135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.426459997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.560778007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.640528833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.727357901Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.804835288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.912652549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:00.996139459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.074452793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.15093535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.249235679Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.328649221Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.404500409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.488278747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.573910198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.653360124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.739929763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.814817035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.889765138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:01.968930644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.044398563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.120207927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.205237065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.282454704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.358115842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.434655071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.52491161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.602219842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.680327317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.767657543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.842642799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:02.9194636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.007209832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.089886746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.165300776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.250685791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.32782794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.404776807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.480545114Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.575966171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.652886589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.732592934Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.80873971Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.886657518Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:03.96644812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.043622366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.121924563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.198667923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.27581196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.35095837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.428420076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.53048596Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.616768171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.698615313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.773994622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.849818641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:04.926721843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.006947043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.082844215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.16028784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.240698034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.317421489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.39408792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.47014391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.554712113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.633868305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.735391814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.810895988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.88738056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:05.967915236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.046458588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.124110663Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.202633311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.280208106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.362402676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.440048384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.531397544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.61378178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.6914288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.77523792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.850700046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:06.926049722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.013260137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.088870136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.166449379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.252113084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.328595448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.405266582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.490485513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.567991923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.645291577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.722499294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.799053371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.875622231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:07.951820847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.027090521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.104025371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.180794938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.272174273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.347531885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.422516595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.497732893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.574617566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.649955241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.7252581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.801490283Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.876707509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:08.952861004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.029310502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.104565968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.179702712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.255106308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.333590779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.408745923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.483889899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.560417575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.635728209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.710746968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.786252645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.865401733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:09.940644143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.016699267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.092122031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.167693981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.245987505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.320900118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.398766659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.481956506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.557217667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.632302571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.707838424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.784219793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.862463492Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:10.942668146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.022809822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.097927014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.172855051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.258052828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.33314778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.408610576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.494796207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.573358694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.648373196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.733682879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.808935401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.88392539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:11.96052225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.037402218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.112339886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.187412213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.271946621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.346942659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.421913224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.505527588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.584684387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.659760265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.745422081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.82064977Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.895943667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:12.976221761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.052741852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.127971972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.204320316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.279760775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.355231347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.433574694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.508684461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.585513643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.661632512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.737001226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.812479158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.88838772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:13.96373077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.039177917Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.114408485Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.192731928Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.268937037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.345976558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.421104277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.496678402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.573217084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.649604852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.724950942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.801621306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.878720796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:14.953998149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.029481616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.10541037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.181313043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.257322469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.340394041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.415671905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.499319197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.574769159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.650388917Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.736830134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.812288673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.889792584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:15.965939293Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.041875918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.117448219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.192962982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.27302072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.34988107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.425833119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.520610579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.59842019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.677116565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.762420039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.840335507Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.915896479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:16.999292919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.074737153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.15004913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.235131224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.310683364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.394383359Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.471222909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.54628573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.62243631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.701874263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.777324545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.852486631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:17.933159545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.016583409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.091542004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.16884396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.254097256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.329461009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.404898907Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.483540337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.559978568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.63673578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.724160018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.80133522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.876568475Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:18.951989893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.032664438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.109086061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.184260531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.259235223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.336512089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.411828417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.494323884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.569801782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.644845242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.719909086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.800175082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.88289692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:19.95838781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.033594152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.110888171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.186512343Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.26236423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.33741153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.412940532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.496786865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.573562445Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.649634399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.73322124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.80856208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.884389038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:20.967918598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.044355389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.119852423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.199886287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.275301016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.350387068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.425453568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.50883247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.584013339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.659142688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.746433164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.821678066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.898333324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:21.990779582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.066274023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.141459948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.217533054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.294366682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.370676751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.445823443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.521589729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.596451073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.671436484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.757116985Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.833326668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.908942424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:22.993654335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.068900805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.143936712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.220583457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.298608717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.373996885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.44962112Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.525983637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.601441086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.676868166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.752481649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.831225927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.906814737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:23.982026519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.058223369Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.16047312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.23660981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.312093723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.400048942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.475576248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.550536442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.625724766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.711549909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.796565248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.872218347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:24.95282681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.029460722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.105458786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.182726403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.262088993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.343578651Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.419224262Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.507211802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.583222729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.658816531Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.7436823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.82027778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.896453222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:25.978382951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.057683523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.13363109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.209675106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.286068759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.362411499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.437900179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.520076375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.595841955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.671221706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.757257666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.832355205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.908034544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:26.992204463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.068451746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.149610487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.234911718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.310530607Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.386721825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.467332879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.542451954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.617538421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.695546911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.771253258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.846241003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:27.921248749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.005399915Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.08037358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.155569968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.244038601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.319858805Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.396071975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.475774856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.550812586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.626225681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.70237549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.781304696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.857384328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:28.936088156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.01192164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.087773205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.16398247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.239340748Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.315484284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.390890179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.466924818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.543346278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.619717721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.695390883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.771463539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.852809226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:29.928338674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.029658267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.105046017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.180580424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.255476872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.330792012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.406307124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.490107117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.565390097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.640337201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.71683127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.793104184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.868532254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:30.944793968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.021933774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.097011823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.171902254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.257219356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.332517728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.414646978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.498584189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.573835617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.649266215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.734326289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.809845401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.887489598Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:31.964406264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.039541947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.114463098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.189763998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.273243506Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.356384578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.431473155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.521000586Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.596715508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.671852246Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.757787947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.834492067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.910073707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:32.994403851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.072615063Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.147659991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.232791778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.308439082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.383734798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.461388339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.536640694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.614428924Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.690138758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.765700973Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.841655322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.917113665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:33.992851819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.069798181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.14955159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.225327536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.301116314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.378229111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.454035074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.533718657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.613787782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.689583633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.765521117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.84236255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:34.921269803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.002022617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.081406452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.168631131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.248688351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.324295943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.400034384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.483576964Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.559343342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.635730945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.711808335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.788597926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.86493308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:35.941100071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.019422516Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.0968357Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.172234201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.2577962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.35217464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.42885639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.514681848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.59013747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.665756869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.751565528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.82865362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.905506412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:36.989105696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.06515003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.140954999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.216845186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.29395091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.369716103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.457224209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.532418002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.60862637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.68494933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.782956683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.858511409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:37.934558271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:38.250360113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:38.337715992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:38.798033212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:38.874235659Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:39.037516637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:39.142889849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:39.2900812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:39.405779033Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:39.623797108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:39.788715324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:40.033043838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:40.112395416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:40.199723742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:40.339650577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:40.863257264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:40.948057779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.024108704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.118608999Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.202227706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.279505559Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.35506902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.4372943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.519854433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.609091617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.684952938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.773085243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:41.853337312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.009042089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.102029532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.208567335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.285530335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.362430998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.438827463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.521369387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.606436402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.795106555Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.872616923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:42.951256138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:43.233246058Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:43.33992799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:43.414869395Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:43.529018149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:43.63854764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.015638534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.15192519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.248022146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.562062676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.639706741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.727819813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:44.813821463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:45.187674616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:45.594465527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:45.797127133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:45.881506201Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:46.069297461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:46.204038687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:46.300618721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:46.376492041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:46.463780557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:47.020882858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:47.224582334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:47.305739982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.088551493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.180049152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.395566354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.484845328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.608935718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.694598323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.784871038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.876599741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:50.953959896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.029554556Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.105966314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.22368577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.308826575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.656688326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.802940106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:51.891397692Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:52.00635631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:52.22505717Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:52.57013165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:52.671872616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:52.884292878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:53.523326742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:53.821003329Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:53.938373179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.014132096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.091506139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.170370953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.260933591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.379239358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.725283896Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:54.960987897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.087558959Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.166497791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.263541348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.383917798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.65688032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.750140402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.853186312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:55.936941881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.020308709Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.095895207Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.174211438Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.281395005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.357952813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.490726167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.568803451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.657567888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.814447105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:56.903637308Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.034521229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.126728752Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.202774136Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.282432369Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.358261142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.436252409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.518579382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.599515776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.676774457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.768431253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.844809281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:57.921874423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.024083842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.10077365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.178504721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.268966908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.346944926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.423735888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.534118954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.618045052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.693792224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.770726548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.849389183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:58.925582889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.001888052Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.077614327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.153040534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.230797205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.321429442Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.410173174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.486315967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.562262789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.637958216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.715424994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.794057965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.870422649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:55:59.946515617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.022483399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.098492846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.174450676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.254161581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.331221186Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.406778754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.490183821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.56576107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.644779389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.723757548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.800053815Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.880442297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:00.959251238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.034707461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.110334054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.186800466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.273865647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.349632082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.437497497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.519788084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.596702919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.672442794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.758180788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.833784917Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.910533637Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:01.994672122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.071130278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.14774002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.233956229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.311439455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.396301085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.481255996Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.557908843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.635352421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.712975585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.792478742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.868876738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:02.945049194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.021953404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.109137017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.185042974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.26815498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.347607032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.425042129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.509916751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.596863849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.681075134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.756916322Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.834820289Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.912777314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:03.989255182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.06518133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.140976405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.224540705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.300832778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.377104979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.464805079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.541030208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.633286817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.710106098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.80621316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.883012792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:04.960598067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.036354613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.112309658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.188630403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.264470023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.346722177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.422092958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.506866202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.593342573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.668787467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.765121668Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.84145307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:05.92123399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.006943471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.089424076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.175367544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.264625393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.340053646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.418792472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.504148636Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.581667254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.657565082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.742778747Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.81803007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.893790776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:06.984716168Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.070063403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.146635576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.234748737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.311102218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.387946618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.464093601Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.539892835Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.619856702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.696341257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.772093771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.863293469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:07.941052474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.020975604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.113100819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.202907122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.286578623Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.362012476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.439231633Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.514742255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.592566092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.670691149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.74874667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.824689041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.901526561Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:08.978686677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.054521432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.129992085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.210091984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.288720056Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.364799838Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.442663771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.521252707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.599227714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.674711839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.753764684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.84611147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.922839068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:09.998694462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.081543871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.160457034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.236061225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.313630946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.389654471Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.465517801Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.541259753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.617389295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.693045166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.773360909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.851827026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:10.943702989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.029554678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.11211845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.189073763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.270524881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.346695991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.422891517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.509591889Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.586496417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.661943006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.74833099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.823536935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.898749536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:11.992736887Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.068740026Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.14401122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.220577119Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.298483932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.373851703Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.450449667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.528270751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.603936318Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.682899657Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.766292048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.841596106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:12.916860324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.002393416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.082091486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.159251857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.245040121Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.320904602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.399232189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.474830203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.551166595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.638148859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.715591826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.792262334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.869361137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:13.950796382Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.030564884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.106455414Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.183677417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.259681484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.334795492Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.410413698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.486121185Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.563665945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.644801825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.722703678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.798668961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.875706418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:14.954116694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.033875756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.124532789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.220004351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.326430877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.402488704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.506903299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.599973452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.679672673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.768152781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.844212785Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:15.936160779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.019162604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.095785847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.171631512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.258051911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.333822503Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.409647111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.497828814Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.576274802Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.652096978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.738154716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.814728135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.890618216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:16.977183097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.073029447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.15216978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.236139042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.311615229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.387277787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.46450187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.54223988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.621860347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.6978159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.77319023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.848657137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:17.925368253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.010604252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.088920958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.165022913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.250998122Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.326600614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.403377043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.478502953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.553873187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.630957843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.706863796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.782581074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.858095566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:18.933540392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.011482948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.086581498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.166205645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.242367345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.321403643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.406081362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.482343575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.558182423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.633902581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.713701642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.789623947Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.865781455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:19.941968851Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.017813202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.092837063Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.167956732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.250069488Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.325279079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.405123068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.490084567Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.566169817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.641744885Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.717899128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.796413884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:20.872491454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.059559546Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.140767266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.21752187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.293174699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.369660723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.449979566Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.526156658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.601356905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.67855273Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.764323552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.839638264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:21.914859279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.005386772Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.080973552Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.156016356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.241315043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.316488153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.392549339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.468679742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.54804334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.624122543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.702031433Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.777817608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.853182816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:22.929444645Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.020293198Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.101382484Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.177462038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.263360796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.340920946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.424604251Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.501443847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.577923662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.654850588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.730883741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.806203797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.885538115Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:23.961880072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.039263483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.115550176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.195355604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.271160274Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.385218804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.463403826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.58941298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.671283588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.759074948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.839486112Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.917094742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:24.993740511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.070032676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.146539627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.2225963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.29830404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.375652923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.460878967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.536596084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.612369009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.688357585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.771181102Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.846581894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:25.925882771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.013755347Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.089208908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.165648082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.25351381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.330122426Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.405585843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.491256757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.568114721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.645238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.727984363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.806362411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.884292517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:26.967550407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.046620048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.121912551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.19759469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.273496193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.34870879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.424403762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.520893575Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.596873734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.672429984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.761747892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.837182988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.915839664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:27.999946877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.094888476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.182348918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.266653254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.341939452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.417626264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.494500771Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.570922729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.646614404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.721740664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.801857872Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.877390281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:28.953409705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.030676474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.106288084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.19912287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.280594175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.356289595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.437952998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.513445759Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.588913591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.664612243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.742221096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.818179751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.893353275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:29.969267129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.045520412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.121292728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.203551756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.281561862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.356642553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.432046544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.516122172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.591748822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.667362192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.753496856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.837745254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:30.913284863Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.006710729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.086208791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.1620701Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.248310972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.323998519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.527756942Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.605283009Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.693915722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.774647497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.858440976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:31.949202454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.027524084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.10659702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.182064883Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.267701364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.355942871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.535121762Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.612228016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.691413721Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.776330096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.858241118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:32.935833618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.136923715Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.272730662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.468301229Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.549601362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.628675386Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.705184447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.785684954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.862046909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:33.940085847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.016119638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.096929909Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.178811298Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.254399227Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.334508497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.411794881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.562135943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.637628254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.805139404Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.897259523Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:34.977672381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.132748834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.217183634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.384864257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.476311214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.553654527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.672440508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:35.815973894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.121773558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.213545256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.290348913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.365689702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.442368876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.625615628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:36.848946247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.170448616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.281389276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.357310072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.463495979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.549564208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.627877869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.704674069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.78095247Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:37.895937727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.087126313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.164310038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.251921519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.341531843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.425604173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.501184549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.694627212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.770439431Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.894310215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:38.997103084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.074434107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.151464134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.22787348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.318184005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.42049514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.498543004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.579992418Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.658354399Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.734217018Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.811201924Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.887754857Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:39.974446581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.081335313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.170214459Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.246027381Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.321568588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.397633162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.482094776Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.558237751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.634275861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.714085125Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.793166219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.898533107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:40.985512035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.117965718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.193535373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.274352906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.460803794Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.643677258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.762013439Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:41.923979358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.046773871Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.154841722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.268850741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.346387878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.424949764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.511187914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.588983071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.678835157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:42.783830711Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.098307252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.186405235Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.278535303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.409742216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.497267263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.57437761Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.658366545Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.737223412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:43.90518317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.065836558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.157797664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.235684597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.324440508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.401723689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.488832218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:44.757880788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:45.059735239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:45.161405307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:45.244806554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:45.388311456Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:45.706217577Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:45.782133252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:46.375149624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.056430699Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.229607453Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.312246034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.493735316Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.591105197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.802354718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.888010363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:47.973353972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:48.050226714Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:48.284183003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:48.730085877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:48.871639967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:49.014691421Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:49.158709895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:49.526196613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:49.636686702Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:49.73455003Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:49.811986716Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.00868116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.107426035Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.198888989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.297817995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.386393103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.462617868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.53806784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.614650178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.690282008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.774524609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.849991988Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:50.947799027Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.039830277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.17692869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.264363013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.360644464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.688155124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.778847827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:51.913488287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.029035564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.106458265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.249874906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.420417511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.527927943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.621664591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:52.870128591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:53.008778832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:53.221828085Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:53.303177943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:53.74110112Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:53.875501736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:54.157725323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:54.281180384Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:55.046086976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:55.524691878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:55.632988848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:55.720049309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:55.940005789Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.125490992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.206127783Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.288488694Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.414673903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.504240669Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.593290213Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.810041178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.894115104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:56.970863331Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.094245078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.174557897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.296616522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.379831108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.462871355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.541283444Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.802317081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:57.929692993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.035446184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.112815891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.191515216Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.276774117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.386701827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.464842968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.543876474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.688070435Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.770599315Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.861137358Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:58.962405177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.087613475Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.185962278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.262332932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.520083195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.604091998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.688474535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.788432992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.89790876Z", "value": 999.7},
{"timestamp": "2024-03-28T22:56:59.994584325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.085728712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.18039849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.258415469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.340616376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.417877634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.503640861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.580968007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.656647899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.742680313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.82030564Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.900546649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:00.985326502Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.061138684Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.138340228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.214482782Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.290347477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.365726148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.44453149Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.520348472Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.595957739Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.67159955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.76046285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.837323846Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:01.912500563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.001631162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.077548753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.153426855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.240975066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.316236839Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.391979548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.468874144Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.545425535Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.620547627Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.702576595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.778269735Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.854907687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:02.932409203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.015994865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.094709228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.171742514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.259429957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.335835746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.413978615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.489436487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.565230908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.641191219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.718526236Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.797734142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.873791223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:03.949295496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.025055932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.105007176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.186165604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.425787173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.546729077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.636088223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.753719874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:04.914161793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.081613374Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.161846478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.25453242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.341938932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.420628751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.509347632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.624971705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.70618943Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:05.783579424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.114769671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.246044129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.369932951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.44873666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.552443677Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.695197775Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.776748976Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.862606443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:06.943923849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.13017808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.282235118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.364258869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.466449865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.544317049Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.626112605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.720333287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.800494197Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:07.917260908Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.01313086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.096560582Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.189519167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.281218087Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.388395869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.47043722Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.547285094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.625529946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.705891019Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.78343007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.860152918Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:08.942475265Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.021013081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.131330809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.209622766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.287534461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.370710451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.453584581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.53402975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.639263955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.715329994Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.792315725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.869643957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:09.972352143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.080452146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.158398466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.238730898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.330307512Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.407853603Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.646136494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:10.749821462Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:11.136192793Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:11.21287628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:11.289993757Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:11.502918997Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:11.659567071Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:12.599643321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:12.692682514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:13.184689139Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:13.27072955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:13.46423725Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:14.014179494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:14.715401099Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:14.913352411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.302707137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.397242349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.480681157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.556300277Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.641229409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.746117495Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.832207826Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:15.934327172Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.033811345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.113649113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.19112349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.273841264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.410813905Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.571480302Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.650485131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:16.837509287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:17.167739127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:17.422345014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:17.56253581Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:17.695251434Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:17.775348597Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:18.094247533Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:18.208416317Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:18.285091642Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:18.615589612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:18.692170696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:18.775582975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:19.077864632Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:19.163826705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:19.303715192Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:21.002063055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:21.139547573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:22.57601549Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:23.466174183Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:23.548190763Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:24.072892432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:26.29824635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:26.727954175Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:26.811953372Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:27.07072174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:27.531598588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:27.848169261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:28.554339287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:30.054588824Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:30.161451812Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:30.297805719Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:30.640632929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:41.576353695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.088609829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.2455169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.321450419Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.654909079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.755654958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.851162176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:42.927184335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.02487571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.147623961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.232358491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.309410072Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.409623848Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.525415975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.612988847Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.698172152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.774333609Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.850657148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:43.927478454Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.0066844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.149386354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.437925856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.518224808Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.620534195Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.731367728Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:44.873337704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.245936911Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.388055305Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.505348155Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.589236818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.664842043Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.751946076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.851789223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:45.93029023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:46.093481511Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:46.558426165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:46.637525004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:46.726543015Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:47.120436039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:47.710953457Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:47.854444509Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:48.150078023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:48.260794592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:48.362512866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:49.733991208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:49.810352827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:49.901679827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:49.992845257Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.079374082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.170582873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.454748873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.530355474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.740784754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.836177856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:50.924013131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:51.095997902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:51.289911379Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:51.370720864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:51.446372233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:51.89641089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:51.997675622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:52.07451731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:52.719945078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:53.464453515Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:53.61167671Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:53.73659913Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:53.837997111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.346362073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.433595066Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.525634299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.616978483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.705495397Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.797889867Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.894860077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:54.978858339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:55.055715163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:55.131698791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:55.584135203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:55.759995224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:56.272944306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:56.371340423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:56.449376526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:58.807823366Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:59.621353534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:59.700078638Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:59.776398558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:57:59.928988957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:00.122455864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:00.268889733Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:00.357451319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:00.440343774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:01.091860153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:01.273455383Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:02.653678946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:03.680579252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:03.758304054Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:03.976392724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:06.392447349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:07.671990239Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:07.826564693Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:09.180536016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:09.328764753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:09.506424215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:12.213960311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:12.295709611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:12.453006147Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:12.53667573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:12.700244572Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:13.850861105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:14.63796795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:15.406391284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:15.526459649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:15.622077356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:16.42865687Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:16.513379394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:16.648504532Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:16.864047626Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:16.966491311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:17.102684303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:17.233683979Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:17.905322131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:18.190597981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:18.27971573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:18.47250361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:18.679622367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:18.913005982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:18.989328138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:19.245152368Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:20.537928672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:20.825587944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:21.303829466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:22.112947945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:22.198274923Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:22.324698313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:22.728739177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:23.271732779Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:23.943647148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:24.249929798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:24.333373391Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:24.625333868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:24.7038933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:25.34221884Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:25.434796825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:26.232842158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:26.33055749Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:27.503840712Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:28.144119137Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:28.324010588Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:28.799314781Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:29.606852393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:29.686482879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:29.901904428Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:31.281338312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:31.357321965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:31.998232008Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:32.091647634Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:32.359147593Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:32.461737323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:32.837942741Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:32.930115342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.016134903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.098060618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.173603689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.260090648Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.336290912Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.412157827Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.488551278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.565384286Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.662166803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.737823412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.816364955Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.894547548Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:33.97544957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.067470041Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.143798978Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.221405244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.297482562Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.376571375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.452251024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.540746169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.616913952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.693261321Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.770909348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.847997463Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:34.923775513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.001781528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.096211631Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.172017553Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.248090231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.324508001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.401092269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.484867064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.560395799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.639008798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.716959389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.79466332Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.874454734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:35.958013686Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.045087788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.121023312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.19746617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.273903461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.353978143Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.429764225Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.513659405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.606730737Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.683994022Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:36.878190809Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.089166599Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.184461641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.369156127Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.459626817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.53993795Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.825036505Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:37.969628513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:38.087699084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:38.322827991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:38.401081817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:38.509568615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:39.409354105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:39.658511706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:39.742652873Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:39.86852825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.013038464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.130031037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.207465972Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.312041007Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.453405067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.541334796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:40.648737163Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:41.006098743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:41.597397946Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:41.965245037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:42.157860296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:42.243644844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:42.3881124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:43.364894986Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:44.543949339Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:44.761642429Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:45.296154995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:45.50585294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:46.254280242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:47.988548957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:48.212866675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.097389224Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.187844135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.298153482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.374788309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.457521039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.578477822Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.656737182Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:49.77567573Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:50.168916906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:50.497946649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:50.573791833Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:50.730514107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:50.810164685Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:51.322017554Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:52.081944899Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:52.15914338Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:52.961636241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.185282461Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.372976691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.465446987Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.550822791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.657889055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.79780042Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:53.898000034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:54.017720895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:54.11943624Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:54.206147134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:54.515796077Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:55.21743856Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:55.648887335Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:55.744810764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:55.839295231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:55.916125579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:56.381429674Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:56.872828222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:57.264703134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.059434092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.163330233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.276495487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.364828929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.592751618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.686600875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.770334705Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.846047022Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:58.947426874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.069075982Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.150114961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.239824676Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.31626161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.484098233Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.562345303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.665008436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:58:59.850170245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:00.201054891Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:00.31601508Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:00.392066953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:00.869582788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:01.241466618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:02.078691403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:02.877279875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:02.957806238Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.119717055Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.197457718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.289753482Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.367576258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.449245323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.528081232Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.648409906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.830239991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.907601097Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:03.987844064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.077239854Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.153710068Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.231819855Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.324661258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.403593616Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.485200888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.561373178Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.637811231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.716444001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.805348361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.889420242Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:04.964944939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.040628998Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.116869513Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.194091992Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.273500644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.34994961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.430170496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.513720514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.589584416Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.667555641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.771946187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.848269519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:05.941626001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.02449281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.109630272Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.213178118Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.32614612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.403492729Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.488263466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.564301194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.641677467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.720615584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.797928209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.873930704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:06.951368866Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.028127723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.117768892Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.198359222Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.296126129Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.373885255Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.463347189Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.544404758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.633143931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.712369796Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.789097965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.868904349Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:07.94533245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.022769587Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.09861016Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.179505647Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.272557868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.34923954Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.425063281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.505959375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.581770284Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.657221412Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.742475355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.841440038Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:08.944814089Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.05253159Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.326174452Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.407203957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.535464028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.618072945Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.705679303Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.789448491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.877236483Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:09.953320451Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.029474852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.109151474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.185131409Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.261962138Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.33986165Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.416785916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.507070261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.585406834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.661871319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.753620611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.834664579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:10.933099334Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.018541152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.093724371Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.169794707Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.256133688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.33212767Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.409313124Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.493190953Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.569686958Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.645949935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.73025529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.806198904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.88421576Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:11.961030489Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.112843091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.26917524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.036214957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.188640591Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.345125861Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.420796927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.510294061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.586146025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.661617152Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.747218267Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.822192844Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.897583234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:12.980584635Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.05697203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.131883342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.209148285Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.284466354Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.361028311Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.445359874Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.520551158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.598293162Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.678799171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.754270074Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.83007791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.906259734Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:13.981708557Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.057220005Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.133449541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.210374031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.313040584Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.388566688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.464190073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.541034146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.616632474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.695509981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.77064792Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.84632817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.921901666Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:14.997498458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.073047474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.148953519Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.236952585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.314265336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.390201877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.466847291Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.542224336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.617723816Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.694449039Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.771789886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.85411467Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:15.929352226Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.024507001Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.099947344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.176800984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.263480641Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.345919474Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.423826312Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.510231373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.588932558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.665578196Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.750314819Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.826859944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.905652778Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:16.989304875Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.064659328Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.140101078Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.216682522Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.293146558Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.368785014Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.446314727Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.52332517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.60328365Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.67872956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.76241017Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.837845487Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:17.915540547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.001940903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.077771266Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.153533436Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.238774962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.314343306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.390184517Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.466370116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.54244205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.626474536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.702126497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.777974204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.853672501Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:18.929283886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.005069544Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.082161363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.158820473Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.23483695Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.3100002Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.385229787Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.460443437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.536576524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.613448116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.689110253Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.764555363Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.840365437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.915722962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:19.991882417Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.072108804Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.14740956Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.222536969Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.299544211Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.374596803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.450758786Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.526271672Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.604279375Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.679799142Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.764449011Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.84158675Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:20.919874617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.011194877Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.086473424Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.172304396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.269328602Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.348245309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.424140664Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.511250342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.587753673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.66348957Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.750799858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.828040574Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.903089551Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:21.986565837Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.061656829Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.13705157Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.213457843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.295966148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.371487067Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.447605464Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.523271344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.598259296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.674539104Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.76331933Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.838700823Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:22.915348443Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.003435477Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.078583718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.154097628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.238835914Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.314365313Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.391555212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.467218724Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.543219617Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.619334975Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.695688864Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.774187612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.856064965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:23.932685738Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.008437731Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.084281981Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.161179813Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.236645466Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.313221309Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.389040215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.465018387Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.540565993Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.616242337Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.691570292Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.766919208Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.842315228Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.917538766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:24.997954084Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.073590843Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.149367732Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.225114348Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.309752952Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.385307214Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.461175496Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.540394254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.616400106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.692139746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.770511261Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.847174689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:25.922738327Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.008910231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.084687024Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.162286817Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.2517755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.327099231Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.402610164Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.486873948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.56264194Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.644351898Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.729783825Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.806042128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.882902423Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:26.959540091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.035158834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.111006219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.188565243Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.268185798Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.343819612Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.419100271Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.503619385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.578944044Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.655703377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.743176258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.820305356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.895999683Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:27.978474963Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.055599389Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.13093304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.207934264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.2835948Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.359865295Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.43739571Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.514551688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.591268013Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.668774012Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.74567962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.821054807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.896843088Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:28.972754538Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.04845821Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.123759476Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.198822595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.276479156Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.351565859Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.426922486Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.502918897Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.579831032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.65525406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.730851202Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.81033249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.885898176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:29.96180713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.037531314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.113236777Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.188946881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.264673528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.342017061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.417639547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.502909263Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.579711989Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.654784324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.740202521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.816394935Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.893519169Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:30.978236109Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.056069184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.131664886Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.208626173Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.283980432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.359475492Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.438259203Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.516917025Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.592628504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.66809326Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.754748881Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.830349639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.905499351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:31.990526951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.066136541Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.144352852Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.228343223Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.30558269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.381369241Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.4576926Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.53424297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.611607206Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.687496032Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.768178455Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.844211698Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:32.919790215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.00504249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.082161187Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.158158718Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.244716514Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.320392696Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.398047528Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.473597405Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.549403797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.633014131Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.71502166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.796370396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.871852656Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:33.947330595Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.022925497Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.099192215Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.181229023Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.257237146Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.332878Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.408356579Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.483426706Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.5634568Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.639299673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.721081662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.797038264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.872919697Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:34.948419205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.026498106Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.102158096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.179910401Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.258924034Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.334759547Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.41037288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.495020411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.571556252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.646779788Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.731942526Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.808609537Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.884306967Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:35.960042254Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.037091766Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.112445768Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.18827344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.268068491Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.346420356Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.421933527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.507426093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.58259894Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.658626646Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.744309614Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.821580153Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.897496658Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:36.97986307Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.054839275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.130702051Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.20680323Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.28185678Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.359956353Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.435062479Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.515372385Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.590689938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.666002691Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.752195361Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.828384765Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.906507314Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:37.990939258Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.066425133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.14193184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.222171281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.297421249Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.37256504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.448109924Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.525285325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.601034179Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.677375841Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.753795393Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.829490903Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.905514065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:38.981484938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.056904092Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.133038936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.208610764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.284235296Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.359824628Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.435190406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.513089176Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.588848046Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.664613061Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.740413756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.815916111Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.891259968Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:39.966709458Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.044366369Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.120000662Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.195417096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.27193764Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.347967618Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.426927394Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.510572415Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.589455742Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.665464279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.750782858Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.832174217Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.908594984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:40.992948494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.068669188Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.145584073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.229559081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.30550205Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.381336281Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.457410995Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.533574639Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.610021134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.686505325Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.767102082Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.844169769Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:41.919759869Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.004431751Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.082150006Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.158428563Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.247024688Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.326499158Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.403570621Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.487165689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.564143743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.640376411Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.717310304Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.796416834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.871908245Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:42.947473288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.032298004Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.108970613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.186747845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.26827079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.346597373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.422615478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.498676592Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.574010112Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.649148974Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.724860643Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.800419799Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.882065113Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:43.957419081Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.034584689Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.110731276Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.185934682Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.263615177Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.339357406Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.418524128Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.494738107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.572193031Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.648786791Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.724995075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.801125469Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.879835193Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:44.958490324Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.042536021Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.119114965Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.196389086Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.272411543Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.349913091Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.425557879Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.514593465Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.590868181Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.667055504Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.754072344Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.829943951Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.905863622Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:45.993047184Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.068664644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.149730494Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.236324447Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.312168726Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.390360906Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.46920868Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.549085746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.630145644Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.706208133Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.782120797Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.858816606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:46.936025094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.015504364Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.092728916Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.17115342Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.258079218Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.337256755Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.412834758Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.499210373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.575148605Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.655806865Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.741780299Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.817392414Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.892881904Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:47.976435402Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.05193094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.127517167Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.204861944Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.280999058Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.358098744Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.433449Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.509275902Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.585566362Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.665670919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.744103615Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.82037161Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.89570929Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:48.971630849Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.046947248Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.12250413Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.197994932Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.273931275Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.358602355Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.441241888Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.518408807Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.594086171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.669530028Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.745845704Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.822840524Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.900082836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:49.976987288Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.052629931Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.128619171Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.204771836Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.280780116Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.357542774Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.433594927Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.515597108Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.59112407Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.666543542Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.751613539Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.826939219Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.905308105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:50.98940481Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.064437845Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.140411148Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.217162093Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.292644862Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.368235376Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.448171611Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.523472297Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.599312287Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.678773667Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.764526521Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.84202842Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:51.918134493Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.006142352Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.081977893Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.15932939Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.245563306Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.321319583Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.396805936Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.480064901Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.558571613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.634045166Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.710302345Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.785236754Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.862741278Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:52.938440529Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.016953673Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.095315743Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.170700174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.256437252Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.337752448Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.413747895Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.599211606Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.67448746Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.752093392Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.828811377Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.911640832Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:53.987097073Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.063115432Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.138387094Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.214076713Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.290450117Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.36577938Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.441312613Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.516418065Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.592395336Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.67000098Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.748516652Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.824815527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.908423649Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:54.986472818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.062916367Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.139596527Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.214946174Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.292194373Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.368035962Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.443464681Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.521669437Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.597413264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.673166244Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.758469107Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.83584294Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.911127818Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:55.996624604Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.072673075Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.148963534Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.235077064Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.311447204Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.388397319Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.468539828Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.545975069Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.621661264Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.698315919Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.774340135Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.855879589Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:56.933632403Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.016094686Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.091754256Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.16725536Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.253323961Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.338318756Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.413866773Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.500034351Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.575659585Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.65073134Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.735917753Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.811818991Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.887256446Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:57.963601209Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.042923803Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.118407498Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.195905076Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.281819499Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.357105784Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.434579105Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.512372079Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.589692279Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.66593736Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.74201396Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.818498212Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.893884723Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:58.973077234Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.048897478Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.126774037Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.203080048Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.279034565Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.35415096Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.431874269Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.507639984Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.583169665Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.661871834Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.738595578Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.813860103Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.889447608Z", "value": 999.7},
{"timestamp": "2024-03-28T22:59:59.965279724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.040939774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.119906427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.202483526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.278377434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.353543846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.428646416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.511903396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.587948731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.665406468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.753621688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.828857124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:00.904802586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.000327276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.075781371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.153786315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.255803858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.33696129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.412780254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.49819979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.576642372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.654495922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.74738637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.822645519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.897781786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:01.983389996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.060442352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.142340114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.227426269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.302408646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.377432623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.454732758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.529819968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.604876137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.701187653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.786894489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.863901308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:02.939284297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.02012211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.096872445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.178265849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.263278147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.340305286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.41552693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.490838719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.566349455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.642644456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.718571133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.795106138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.870450855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:03.949974283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.027193872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.102488125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.179961509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.270023345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.348886731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.427645604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.520435891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.5970228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.681374737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.756751423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.831893001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.907618491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:04.983707442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.060381296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.136033761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.217137081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.292675624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.368833664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.444802741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.519962752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.59586178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.685768989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.771103244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.849848357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:05.941749224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.018571816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.093897876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.17053525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.261992719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.339290773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.414457791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.498572605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.578403652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.654189751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.740710708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.825965888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.911942327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:06.998679671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.081214272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.156968306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.242851334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.318809403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.398627329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.481208395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.556269748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.631760258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.707778584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.783637803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.862228513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:07.951274431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.026677452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.102198651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.179282814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.265178674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.342680795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.420197347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.500802836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.575980286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.653917772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.731659512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.80868233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.884273194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:08.960411393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.04172073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.118848029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.200290232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.28985286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.385120937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.49892311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.599971646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.680191625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.763397595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.842356117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.918786576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:09.994884422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.076334817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.156579404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.243081929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.320580625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.418170588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.507782624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.587268258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.666060699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.757301172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.849258999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:10.972274154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.085889188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.288753533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.420508833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.519453981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.597455531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.699739155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.809229239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.89887558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:11.985537658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.072215064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.156382614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.250351698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.328344224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.406072843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.494768483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.573694749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.670429277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.766063631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.849014269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:12.951587945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.048151718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.126825565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.224581609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.30712357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.390729224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.46995415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.571419075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.656555981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.74255933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.81999876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:13.923961893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.051535282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.166790497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.261405381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.361251373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.593866565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.670115196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.784119994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.865223376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:14.945567517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.027327291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.106333174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.195757879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.321157735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.410134915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.498696184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.609571694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.694647127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.771145969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.8663159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:15.943190203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.022014164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.105324902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.189385633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.295741981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.381122474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.47437526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.573774685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.674138731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.762365341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.867905582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:16.944088644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.024351727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.102141689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.185842224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.276527297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.360957889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.438154596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.519870786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.596854466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.678663552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.785798213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.870059075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:17.955685875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.034098022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.115492414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.210571463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.305551311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.460594525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.537980642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.626314421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.734073377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:18.951474354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.072427497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.150464439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.234169197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.326204143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.46223748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.562404787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.646205482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.724309337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.803433044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:19.924572077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.00857556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.124732896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.325912928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.52060174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.61209271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.704059399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.788945612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.869852031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:20.946925824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.035670967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.124532943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.222444349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.374647269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.470136916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.548115936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.676780505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.800158319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:21.901475848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.039640892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.118585332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.218227672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.303111645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.39860401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.485924751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.582605804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.665664602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.802109559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:22.925226824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.059345352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.137584439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.240064383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.318457136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.393553016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.478868578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.557370325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.669795453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.756613499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.856908135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:23.942666935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.041941877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.122345345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.202185253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.302134507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.44259446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.544295513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.62731351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.7101676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.815195833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.904975581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:24.983648401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.076308762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.154494537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.245113208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.339809851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.449163387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.528591257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.614230888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.692161875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.768680396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.883451762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:25.963616858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.058287773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.177043541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.268797202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.348211312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.443182646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.525775837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.653180293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.739596734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.830803027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.90882384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:26.998924199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.079440564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.159555419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.270356557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.346677699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.433447456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.535754053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.613914195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.700689295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.782789104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.871864299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:27.959141934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.044389239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.120085605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.205115947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.289368679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.365330809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.452930592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.529084308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.607567909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.686238746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.76707121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.847459028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:28.929262033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.005755017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.087587302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.163818939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.265202899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.352103185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.428732203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.507835909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.58403497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.659662951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.737283213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.817563958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.893306597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:29.969148565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.045002181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.122128293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.200306482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.283900966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.361632622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.439567064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.528017034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.622716268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.736787111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.813859015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.891869586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:30.973908849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.053412016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.143055953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.230099025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.307557653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.384341521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.460717991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.537388866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.613595702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.69088108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.802627125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.882956959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:31.960498852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.037052317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.283856611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.406052614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.493451882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.570066755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.645312363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.732285225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.810705242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.886651274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:32.965534305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.041337007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.118366574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.194433823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.270866486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.346848647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.423946918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.503906026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.579875323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.655992845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.733016139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.810313325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:33.940565528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.03954952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.115335998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.198512908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.278049098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.355451789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.432916593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.509114661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.586032386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.661395562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.740242048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.816584374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.893306704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:34.969723366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.057174314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.142453522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.217840347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.293937133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.369402071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.444517148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.520580366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.597683597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.673982594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.759671215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.83492095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.910420384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:35.994765596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.070766445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.146544443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.302205836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.397300434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.491107399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.59151861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.668329197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.754028986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.833839868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:36.909999023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.00079827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.078057727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.156940116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.253308394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.353243214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.442880174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.524929708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.603671872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.685471227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.766919665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.89025453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:37.967430466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.045566414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.122283271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.200378995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.289736655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.391218407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.480497122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.562467455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.643757939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.746541436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.824249218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.900893243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:38.977672022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.061309096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.156543439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.233899249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.312551331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.400618062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.47972535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.558792382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.635446839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.712348626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.789139053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.87616193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:39.952793379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.029954818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.106627995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.184752038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.261878501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.343135353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.421089666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.507771835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.587383642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.663966993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.764635039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.880865971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:40.959937099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.040216658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.12168308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.198005468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.277441976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.354161105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.431885592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.516697945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.595731471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.672973647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.761730467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.838618814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:41.932538548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.015354012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.091736529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.175139552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.262671748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.338918903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.421666653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.510901911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.595525526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.67266274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.771852238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.857570203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:42.961987991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.040640905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.120188006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.21829797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.296939843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.379270468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.46322457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.552078671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.628526756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.705349822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.782045271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.860881067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:43.936493077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.018884279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.109732805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.186767138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.265352275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.345090483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.421940973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.498557509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.575268478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.653128677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.729251606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.805959791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.881526041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:44.958449141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.034201569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.112632783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.190860635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.270580794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.380396572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.465860037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.545841287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.626053772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.702582178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.779442813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.857399461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:45.935180684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.016714082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.096901031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.186238177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.266412518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.362297653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.440101947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.520936009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.598851025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.681321363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.765689294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.841851583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:46.917702733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.020076526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.097726387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.174261737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.262292498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.337671385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.41318413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.513912622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.592916356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.668785425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.754555358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.85203584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:47.935544048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.024815881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.102484781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.177961142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.262924472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.34037721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.424337999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.501288586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.6233642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.726675286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.816728441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.902513158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:48.984202462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.081081752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.157250505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.234472616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.313468541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.390551386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.466794155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.542662841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.623242178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.699709751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.777541597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.856764853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:49.956967962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.035083108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.111464888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.191197527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.267884014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.345247246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.427595023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.51017333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.585397399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.661247172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.751678731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.827408439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.903768746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:50.987288729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.062869635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.137811939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.21416223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.291650264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.366665306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.447716009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.522732971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.59816917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.673103059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.759923596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.83553903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.910510711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:51.994636046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.069595311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.144912085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.230265915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.308026304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.383163108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.460067166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.53592097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.611365266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.686627383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.766929948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.848393841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:52.927119682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.028083121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.105472913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.181989158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.266346047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.342148971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.419980945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.495701659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.571049057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.646105443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.721705196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.797259573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.87268502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:53.95459967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.030055005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.106263054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.184849853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.264146805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.339938145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.416690809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.492398179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.567983724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.642941293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.718583063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.794005534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.869873738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:54.94784885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.026235038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.102244652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.177534769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.253163034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.328748355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.406466087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.490116823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.583894473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.659478289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.745314973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.820423136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.895715621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:55.982698079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.058519755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.142535583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.227340094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.303101673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.378615921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.484964484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.560270633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.642124162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.730015624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.807945999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.8829324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:56.960416752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.036370942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.111594497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.187814354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.267381485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.343177752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.42218814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.507730612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.587932056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.66520415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.752075727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.832362003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.907889819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:57.993744775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.068916586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.144055692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.228397317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.303797579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.382040245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.459140433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.534078449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.609271636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.6844814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.759759388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.835295396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.914492923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:58.989879424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.065771948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.141080785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.216507767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.293494289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.368953655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.451504953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.527238275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.603672853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.68130508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.757449767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.833993147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.909150782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:00:59.986319162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.061493405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.137086725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.212361033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.288088467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.364969804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.444741673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.520044206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.595231025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.670236561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.755649431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.831085501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.906148191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:00.989747245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.06463854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.139739246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.217441969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.292510834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.36748837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.44294284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.52339539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.601613736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.67705643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.761421798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.83707755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.912412147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:01.995355641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.070800703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.145732414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.230707134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.305842016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.380766464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.456233222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.531232454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.607667865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.682625721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.765194714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.84078653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:02.915714561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.002297782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.077543577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.15484255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.240255259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.316221224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.391461259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.466469739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.5419004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.617399831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.692710363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.768852745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.845395613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.921349897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:03.997227061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.074351664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.154620307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.241286504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.323130432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.406278344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.481797647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.557082739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.632361334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.707758075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.786805455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.862390967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:04.93904718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.014871606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.092286933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.170230618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.246850575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.324554545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.404168748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.488764774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.564279021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.639728786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.723657412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.804714353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.882214481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:05.958608131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.0340202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.109395596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.185380184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.268856069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.352946521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.437816855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.517148654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.595855389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.671177121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.759859568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.835236724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.910437718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:06.998100728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.073413596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.148781952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.233525916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.309189764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.390490164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.480672725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.560908696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.636236763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.712015685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.788231668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.863210643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:07.938378709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.015644945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.096234136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.171212055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.257279332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.333109518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.408860279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.487430116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.563464497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.640198535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.716807963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.792027325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.867117597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:08.943222091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.019619004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.094893215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.170113953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.24527101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.321989175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.399287156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.475601092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.550716996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.626732433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.70195013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.777284726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.8525502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:09.927683641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.003809319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.078854183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.160110614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.234896242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.310648667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.394154887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.477060395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.552019402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.627165835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.705474644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.780561141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.855729814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:10.9334302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.015139724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.09016173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.165274105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.251270463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.327738736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.402671523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.486484768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.562592074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.637618495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.714853151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.790415038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.86566364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:11.94103618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.016515419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.091861095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.166889731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.252215442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.328560849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.4045768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.48805944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.569567226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.645183156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.730298424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.805371062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.884118289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:12.959573891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.03459494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.109929539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.185387088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.265501452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.340782512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.41797439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.493400226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.568566976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.643884197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.719351603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.794843745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.870350929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:13.956812852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.032861214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.108968359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.184537973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.264807477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.340065554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.415696387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.491225775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.567887061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.643451171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.718736514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.795538479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.870956502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:14.94728433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.030713514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.106067048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.181703732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.257872156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.334492763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.409822487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.49469987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.570232357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.645485085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.730602897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.806820603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.88480528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:15.962442899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.047806607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.153519485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.23961843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.315722877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.392397562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.476836421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.569534327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.646028811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.732546272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.80950446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.885415937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:16.961760877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.037598748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.113816221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.189031562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.268585941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.346701175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.423018012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.509003633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.585158638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.661533751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.74751902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.826276206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.90192357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:17.986371352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.061474939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.13650889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.212436678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.287795926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.363143268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.441320004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.516763064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.591855609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.666727056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.742293706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.822888773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.898484769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:18.975163412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.060428986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.135542456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.210874081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.286270766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.374828571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.451096724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.52632044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.601347441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.676479952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.752673638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.827865448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.906009441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:19.981110142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.056650831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.13188715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.207092556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.282008347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.357086675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.436151542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.514621275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.589930046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.668787574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.754085143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.829521601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:20.906784072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.000227465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.076943855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.366939787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.444639011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.520181197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.602865859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.681484202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.775628489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.850867651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:21.927895769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.011338773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.086818263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.161743901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.247421831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.32701689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.403617878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.492363643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.567501132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.643355265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.728978504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.804596785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.880454022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:22.956014157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.038448526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.118155299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.193759366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.269149919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.344767812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.423734802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.499161069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.574684749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.649861563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.725623302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.802378405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.878815603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:23.954899311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.030456334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.106113104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.182859305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.258156024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.333948289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.409428345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.486131152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.562056031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.637314829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.721271796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.796590692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.875435624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:24.950771929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.032063575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.10749588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.182758065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.258084957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.333579954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.408848091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.492894209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.570806256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.646211584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.731905082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.807307754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.882481326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:25.959361321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.036949862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.114735529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.190209752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.268200038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.345153888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.42112484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.506851358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.582148676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.658845873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.744645355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.821699113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.897235899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:26.980914986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.059986443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.140548406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.21830514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.294524611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.370063441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.458475593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.534242498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.610796387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.686369618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.776055115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.853076867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:27.928674579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.012859765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.08999771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.165690302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.257143979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.332744215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.414056195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.491998629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.567387014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.642877132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.718450902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.79397411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.869118994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:28.944379373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.019653767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.094666704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.169593173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.244778919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.320377197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.396279363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.472193626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.547254374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.622454808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.697699629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.773007397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.853975163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:29.928985924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.004118611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.079365699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.154337286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.229438574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.3047953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.38757368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.46547943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.540780857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.615838112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.691297755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.767204652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.842309237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:30.917869077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.003798784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.078790782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.153833024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.238619595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.313911097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.390180312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.472055089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.547058224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.622005132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.697600873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.772699885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.852007397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:31.927074888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.010847552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.086049668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.161008092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.246722993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.32181064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.396827371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.480387828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.562302857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.637574993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.713548317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.791749624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.866683375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:32.942055324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.017451593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.093378285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.180380061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.265751963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.341162054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.416182524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.491250005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.566294253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.649890066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.725486821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.801816286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.878163671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:33.954915844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.030410641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.10584924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.188909597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.265307348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.341088043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.416450574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.494428821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.579320469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.654539761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.732190247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.808331537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.884023044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:34.960814991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.036348024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.111920129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.188432089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.265814396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.341758551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.417004144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.501284012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.577357134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.656787736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.74508547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.824934973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.900666126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:35.98550407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.061040746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.136227803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.212471905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.291758623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.369721274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.445614479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.522139874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.599210098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.674460678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.762262061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.843945347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:36.921414726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.005631643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.081257373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.156509484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.241977114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.31751452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.396918295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.481035361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.556543741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.63222957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.708191893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.784008673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.861973815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:37.946499958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.022726741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.100672326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.176225312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.26138012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.337923812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.414343368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.491149249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.566668665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.641879265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.717078441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.792541502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.867917039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:38.943247646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.021461691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.097875867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.173000315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.248412681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.323717394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.398927894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.474377478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.55011882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.625176737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.700102615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.774762911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.85022584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.924968541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:39.999985079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.080290452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.155167523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.230406948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.305810285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.380934088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.456762054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.532691401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.612374087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.688080287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.767377514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.842364478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:40.917590462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.002680521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.078222036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.156293597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.240746755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.315943741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.393091639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.475647679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.550843641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.626116599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.704034232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.779600068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.855953463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:41.931184339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.013576754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.089006867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.164340815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.249689244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.325020985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.400187084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.483615002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.560593896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.635915236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.711213438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.787233405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.862532279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:42.938030267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.02388096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.121654193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.200129988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.276033911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.361764402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.454836473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.531835523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.60710668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.682365547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.758799929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.835339181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:43.921215215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.009905436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.085596257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.166598956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.257882229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.333306125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.41737064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.495336389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.571687851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.647428338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.723051155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.798896255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.874843792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:44.956460443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.033914965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.110177425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.185839183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.264599975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.345322335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.422328032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.50933688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.584965549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.66282364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.753497661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.829326691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.905348659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:45.990786581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.085732169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.162575709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.247914165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.323098263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.402028307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.487546963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.563182316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.650678127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.736230865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.817634503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.89657325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:46.981955164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.057794876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.135482965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.212306915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.288826242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.372627721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.449659042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.525576836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.603827928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.679575634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.767624362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.847390154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:47.923812964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.01315238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.088819885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.164640965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.249660963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.325547774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.401174285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.479567108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.554883108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.630794273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.707478852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.784879722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.865227073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:48.940706185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.018806673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.094436828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.170555262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.246286894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.321956986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.402099747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.477518403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.552736249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.627921134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.702892152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.778172945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.853395879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:49.935591541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.011168316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.086336587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.161625312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.236597446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.31163755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.386639989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.465867372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.541027322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.616321903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.691927892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.767400626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.844918004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:50.928366842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.021297362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.096490141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.171524161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.258888099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.3340283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.410204488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.494179811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.572943742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.648054469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.73239845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.807856587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.883250241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:51.959532066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.034796367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.111500609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.186609668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.265752749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.341010263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.416567152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.499416751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.574350058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.650259572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.735718227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.81054532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.885441313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:52.961633657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.036551601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.112401716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.187488721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.272963468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.348440732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.42349772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.498432815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.574169292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.650394113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.725871954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.80175215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.877497396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:53.953598788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.02964267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.105144316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.194745467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.271113587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.346792553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.424738254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.512148866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.588635327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.664850896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.749708199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.825636329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:54.901195705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.000370445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.07948647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.15534944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.230573499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.312222864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.388041224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.465435213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.54114752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.619504724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.695306604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.770657133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.860892453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:55.937292954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.017254715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.093183508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.168349832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.253671595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.329484671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.408955557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.493644713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.57011318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.646889823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.735508259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.810897633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.886275327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:56.963199337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.038293271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.113527114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.188919876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.268514219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.345213573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.421111704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.509124889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.584400878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.745668961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.659991666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.826551655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.901914912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:57.985904541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.062223713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.138295864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.215292252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.290669393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.366470395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.445664234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.520941274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.601659859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.677289268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.753175234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.828639355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.903712226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:58.981839613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.0611107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.139668759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.214719704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.29223912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.36746665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.442487705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.517615869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.592994574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.668493637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.818930294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.743891222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.969462989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:01:59.8943226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.045931184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.199485488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.121376127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.274367812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.349744752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.42475377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.508590417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.583506247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.658691849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.74342326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.818810184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.893931432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:00.976291975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.052097733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.137459153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.213100421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.28866767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.363633898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.438620254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.516011303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.591176421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.666821561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.752051487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.827150969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.902129997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:01.985975023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.060990082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.135946065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.211680677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.287735977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.362834239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.437824687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.5166382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.591568838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.666630522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.751356418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.829833083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.905153627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:02.988197586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.063750138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.138577438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.21473485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.293813012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.370912165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.446440107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.521472409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.596455269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.671569975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.747421996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.82331402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.903508299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:03.982231404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.059703885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.136445513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.213115298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.28902399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.366692927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.448048922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.524539819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.60046912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.67621726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.751880916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.828906942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.904340379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:04.982133098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.057631719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.133408401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.208908204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.286010198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.361575797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.437579401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.522398822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.598464349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.675719438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.763145321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.840124557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:05.916345931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.000881499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.079211739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.154545866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.240152297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.316447014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.391770805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.472744532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.54812519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.63110103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.707099477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.782804854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.858168519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:06.933469909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.017751762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.093804416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.171261201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.257465127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.333148131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.410017399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.500644578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.57657057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.654144704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.747822686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.823331954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.898912456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:07.981685337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.057450326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.134825182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.211380639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.288242511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.363661562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.439805703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.515561729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.590930473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.676100297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.752317882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.834945343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.910801566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:08.986609403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.064122439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.139604592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.214676006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.289984903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.366344474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.441418736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.516496741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.591572219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.666539404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.741782185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.81700231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.89246603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:09.969973177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.045191347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.120915171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.196203263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.271600159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.348666288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.424243353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.510129809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.587884451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.664381304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.750475066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.82590214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.903578474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:10.98684426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.070128443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.145194568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.2292008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.3040769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.379205363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.45582465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.53067326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.60641836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.681477028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.765825549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.842501543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:11.917551218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.004310991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.079636163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.154448351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.239902489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.314775031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.389643222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.465565063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.541701858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.61662074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.691836051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.76754505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.847447497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:12.922387723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.012706541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.08889847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.164719342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.249911958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.326406749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.402436015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.477722717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.553190644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.631635417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.707388702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.78304163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.858599001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:13.934551271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.010110177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.248474356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.338600099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.414439495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.490071458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.566500258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.64355136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.7203044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.798693518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.882337031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:14.958788009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.037176869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.115246255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.190463729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.26599197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.341644665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.422542154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.525928491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.601314806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.67841605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.764048932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.847276837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:15.923078403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.009568222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.086349734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.161911957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.249151247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.324903079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.401460036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.485621708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.575256857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.682858525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.766464747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.841938357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:16.917489411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.003485154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.07917941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.171312016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.258228662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.380323269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.456354885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.579069298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.661137873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.750215198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.890798717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:17.985512661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:18.151776337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:18.238154008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:18.314361885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:18.391103547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:18.468937644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:18.759284141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.177547201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.311896488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.432321785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.51011434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.773888168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.850385397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:19.928573587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.013158016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.090405485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.1681228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.243740367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.3197144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.395167351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.66751965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.767925433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.850815057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:20.934351304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.024174952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.10011637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.317388191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.467586308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.556804484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.632335003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.709691816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.787171004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:21.97055082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.091010437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.179963826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.265359991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.34542272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.42144113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.506067499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.600536509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.682246324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.767834722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.906566945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:22.996139275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.123466056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.220074682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.350128439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.448682949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.648853489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.726041453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.86846277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:23.956371881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.044336833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.120670289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.228272484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.531660489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.61446145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.721506659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.820675912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:24.962436198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.039311405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.169652649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.269090102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.358833689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.442086635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.51954414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.632645084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.71007814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.788423238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.863928779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:25.940146322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.024688863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.11576886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.197819697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.275390482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.351808477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.430427728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.5128085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.609315121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:26.88889653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.027091671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.112932953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.417299768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.639081902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.715540023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.791635983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.867239631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:27.944824077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.200884131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.28999401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.369320229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.472325064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.603779042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.681254454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.789827678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:28.95865701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.044441546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.120709346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.196975929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.273709415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.353708845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.436004895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.53163501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.729021224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.806159656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.881475347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:29.957654758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.036036063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.111666548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.227557671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.598376507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.694645334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.788311864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.884593269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:30.961961883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.038271759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.117031826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.193873596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.270514204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.346608707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.423476078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.507510632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.584351634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.659597937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.747541218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.824294696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.906670581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:31.991077856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.076483382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.152941162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.23921572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.314617066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.389984075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.470789898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.573187673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.715322024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.792516862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.870484505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:32.947297053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.022622714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.098389161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.174412932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.261191957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.340446855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.416589768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.492989268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.569758738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.645415612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.722347969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.798032717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.874914288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:33.953596231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.054674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.131300099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.218946615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.296053824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.371668324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.448128975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.526082624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.602342658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.67779571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.753316221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.828827644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.904813361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:34.980807527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.074448431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.152384826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.228763549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.306953397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.384639637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.460449085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.537764524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.615254723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.691475966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.800526514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.896941562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:35.99698417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.073657143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.149806155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.249275708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.324838804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.402715065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.486307559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.563414344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.639251565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.718462352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.797881404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.873657983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:36.951812816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.033982714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.112636383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.18817813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.27293685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.348542313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.423787822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.508135451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.58345082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.662382261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.750292583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.827497448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.906449786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:37.992976844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.07412064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.162252247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.249964571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.326064196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.401818718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.479843904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.563666864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.63970047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.72861557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.807269842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.884798461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:38.964445835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.042378791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.121091557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.197371699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.273298576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.350556171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.426230428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.501833098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.583259462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.658656522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.734562822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.810732143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.886455874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:39.963920231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.040790413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.120463892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.196979432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.27304916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.349916045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.426388191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.523999811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.600066819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.677444447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.762898513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.85576521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:40.932218444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.015891946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.092342775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.16912962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.255622097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.332260455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.408186332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.49400345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.57493935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.661073155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.740679362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.828511229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.907217394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:41.991772694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.068588592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.165160345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.241431322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.321461256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.398957697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.482051772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.573304721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.649014647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.73672804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:42.814155646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.062446051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.148800385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.236753289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.337930059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.460008165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.552373653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.634863139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.725476388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:53.950945061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.03133765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.108902428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.191547789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.272291144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.421250435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.50855204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.602616001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.712046773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.79015628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.870877906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:54.951522024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.030483568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.108288416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.186221399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.262196212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.341706066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.417785044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.508248388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.637313007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.717083993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.805957696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.883694766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:55.965927176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.049279026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.131683407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.230637692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.310134645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.388269777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.467359256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.545717469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.62327011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.699736526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.777814503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.856575103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:56.939177349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.021079979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.097367278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.174516761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.262578035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.340197459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.416665886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.509920835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.587686474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.663243693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.760913818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.838814119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:57.917369521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.005495214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.086762447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.165441306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.252150226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.352377485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.472289253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.553300986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.644176558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.725608246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.813980921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.891290727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:58.976514139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.053302638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.134484199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.213208497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.291467813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.381019609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.494078516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.57887384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.656840503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.733669995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.82448188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.910394151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:02:59.99269717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.069533027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.147979452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.22711202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.303616885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.40236938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.502601237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.621812224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.697654211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.782442075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.861276421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:00.947647301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.024368015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.09985203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.17603598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.263627038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.339262996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.416022429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.500709483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.596068028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.672279276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.758040267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.833341937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.910664052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:01.995778133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.072480056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.148345013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.232658926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.310076464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.386638284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.463761921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.539671328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.621469319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.70270239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.778866016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.857781766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:02.936924854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.020276419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.098357151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.174381183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.265512615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.342002107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.420375493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.499299879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.577888314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.655370139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.731533985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.80906266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.885059875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:03.960977022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.038223346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.113960577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.190044479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.269260586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.348991532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.42681164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.523258058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.598781391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.674096554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.749654673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.825259481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.903474231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:04.980481663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.061296879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.138952783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.215603683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.290679632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.36658349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.449372489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.525813171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.601322963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.677062302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.76753763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.843335916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:05.918645251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.00513304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.080693007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.161987983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.24772831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.323484798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.398475939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.483323138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.561863687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.637133784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.71317822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.788743595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.865467806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:06.941475889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.018642711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.095260225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.171858058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.257944669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.334949528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.412988322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.497419178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.576771887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.654656433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.738949492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.814534607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.889918242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:07.966124922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.042091141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.119650325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.199636274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.280330542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.356772973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.432976992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.510683639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.609846382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.688785532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.771856771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.85474157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:08.934556471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.023353022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.101970169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.178443413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.256228299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.332140845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.407916778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.484077271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.559735695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.635472521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.713188188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.79198544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.867846816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:09.94423788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.0202928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.096381415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.17283891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.24897879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.32639028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.402281798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.486948523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.56464713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.640736768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.718085727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.795300151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.875745344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:10.954076043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.031065176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.106800075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.182532062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.267137596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.342813356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.419427814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.507160048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.586905974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.666603705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.752976358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.828611861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.904612307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:11.991883561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.067407727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.142862097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.223407479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.298839768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.374072721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.449485714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.525546927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.600554622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.67613015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.764080021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.83994449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.915536083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:12.999936676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.075622157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.151456989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.23579239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.311960645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.387676879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.464294177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.540347963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.617760144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.693131019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.771182237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.84847531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:13.930052477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.005801161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.083079893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.162742538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.23817818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.313739076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.389285538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.464567925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.540452643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.617385023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.698517431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.773965425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.85208461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:14.931907263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.013160795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.089499321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.165666927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.244241232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.3201663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.396209549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.480360198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.556134347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.632135962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.708632639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.786661288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.862154976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:15.937643513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.016388833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.092884802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.18433625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.268384074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.34534896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.421144994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.513566757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.58988035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:16.93716817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.028696388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.108069281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.190161014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.270222962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.346768529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.421937012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.511755647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.588275133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.673445147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.762797458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:17.844664701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.023777116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.109433739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.199438042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.276878013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.375444711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.452588253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.528330357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.720987747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.814694454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:18.891025416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.025468772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.11455319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.191465678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.276336021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.369352517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.481004524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.558178495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.634691477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.713507249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.789340361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.869029932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:19.946449226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.026373717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.102267372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.179163375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.258806539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.335723567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.416482077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.51068902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.586914785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.66230077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.748315671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.836823323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:20.971146597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.173255416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.271775377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.350146737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.425890398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.518759837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.625363259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.71736258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.802497215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:21.913947442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.000538685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.10091581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.178166221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.268372691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.345898378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.426446054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.524935064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.604015028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.682877798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.776921396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.860235434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:22.939977635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.023331929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.103550115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.187222277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.28278725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.359698442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.445872378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.521534747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.597760885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.685162491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.761932717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.853056182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:23.937733316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.0905457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.18198463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.257574832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.334082579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.411849613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.494348054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.572632999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.708771142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.819383267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:24.920155536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.001256348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.086456025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.162224183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.268949507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.487864461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.597535227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.674727224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.784779383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.866949358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:25.944014341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.019612442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.095484697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.200656637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.291697653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.368368279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.454102214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.529513425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.621463633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.702109057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.780176608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.861151999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:26.947917563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.387836897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.465944958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.572861544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.681921009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.797937002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.88804626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:27.971831722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:28.209127192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:28.700472848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:28.851872239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:29.507208884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:29.59389008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:29.734452543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:29.878490581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.028176897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.108417423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.184744435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.260744424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.33653202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.412487271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.496448504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.572627029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.648464003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.742466538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.823749286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:30.906310873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.00622365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.083908637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.173241556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.259997338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.436147226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.575638844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.659283419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.747077902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:31.830065904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:32.076643435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:32.18586896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:32.305219181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:32.389204854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:32.791568776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.055194781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.142582359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.269389602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.345407501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.440880134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.518517047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.597513699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.678115093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.806761105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.900423515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:33.99350014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.095180334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.172132542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.25218162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.328804725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.514528955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.601014377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.704093896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.837117052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:34.938352394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.077664876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.186932946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.263816187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.512740207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.605498728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.748236635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.827199519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:35.945793946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.029636559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.105323616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.188657149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.2776948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.361056494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.43791605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.516600357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.593242463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.698505778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.774145953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.868757479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:36.95196819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.02956768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.118593935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.296969467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.373665524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.462419479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.538631995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.620937575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.747514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.870037769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:37.947586279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.023647332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.099965449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.180781456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.270497625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.346924738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.424079403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.692480932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.770079649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.863878522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:38.953560673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.057717015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.137289509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.214847932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.299639083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.383714652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.459493926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.563736125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.647748907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.72401521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.800429711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.875823817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:39.951446092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.026923112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.107594209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.200488426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.278459439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.369291871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.484907516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.593481898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.707851057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.81584567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.892417935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:40.970316048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.050511891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.172571552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.268328543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.346342082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.432571143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.528099516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.604168619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.681379179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.768489942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.866816292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:41.943176832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.037348761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.117178822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.200014997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.279892356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.357788414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.436705027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.523222896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.603289832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.682397366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.79514366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.874667372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:42.95322573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.032541304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.108602079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.188903996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.269986107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.350851217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.439529207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.570638333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.65472307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.737651244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.825537808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.907946824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:43.985823581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.062848907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.141230226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.218345059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.294804823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.394556308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.471585985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.549434258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.628103365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:44.712941858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.023290037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.14614718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.262307941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.368930148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.453411789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.59475283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.6973508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.774525312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.850726086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:45.936866646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.017586461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.093251304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.176293135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.263760948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.34125083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.418324469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.553345008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.636136141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.713379964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.797868865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.876864507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:46.961775378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.03782286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.12326879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.201771639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.277704746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.356990252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.434055792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.527984485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.605689284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.701901083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.781367557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.886815976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:47.983753886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.084207847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.160828435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.247714615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.331929385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.407375363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.502414979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.578173067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.653449214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.733109421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.809481103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.889312709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:48.965876495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.086239814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.163550669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.241434443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.317970001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.393740693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.476569576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.552457649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.638441258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.714591263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.792453661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.868777817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:49.945396162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.023068631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.103086861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.178833325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.254918843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.331614852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.416938396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.508563842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.587952765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.665349731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.784781227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:50.864855044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.082828053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.236546829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.373913356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.507181436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.76952785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.90021822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:51.98940311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:52.082597414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:52.185892884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:52.692654875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:53.057832179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:53.140048124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:53.233089744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:53.308616892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:53.387444853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:53.721088225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:54.460740009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:54.557334193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:54.67550846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:54.824383968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:54.922008531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:55.15040357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:55.356289329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:55.494336882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:55.650923366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:55.738294049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:56.326650262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:56.838180839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:56.93191678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.032594358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.112325766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.188181361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.269595016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.522543101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.657683862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.753954722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.830934909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:57.916349885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:58.016320068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:58.092533531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:58.182319792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:58.267344124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:58.345508197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:03:58.425389143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.208110578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.319695767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.400786196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.484626694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.561688057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.714294305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.806202983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.881946755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:00.958210645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.039691585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.117136833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.195163481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.272048962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.348114376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.425062323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.511350919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.589027537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.672361737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.758150761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:01.994749501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.115833863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.218489865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.31831346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.394590335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.483650949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.558953063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.713115009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:02.792920801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:03.079919857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:03.180656285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:03.386578481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:03.658337237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:03.735981142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.031987477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.155248079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.311494354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.392571488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.46816996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.635476764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.720062206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.803964226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.881873387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:04.981957431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.059848829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.448948483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.620628327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.697176595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.785279236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.869966629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:05.946777468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:06.061929849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:06.138253592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:06.617462895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:06.952350179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.099621852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.190793701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.280977156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.362565436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.665322656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.803658783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:07.920333204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.192330983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.308445504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.403296926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.564500564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.657858101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.746313512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.824431083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.902569231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:08.987377002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:09.069773085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:09.148741855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:09.482804418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:10.382464704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:10.726340717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:10.802626301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:10.942488809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.026656352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.189744877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.28457235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.514948896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.616014357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.697174923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.883640775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:11.988098729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.153007388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.407139825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.240210059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.33079463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.074102919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.499593626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.582513815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.674559663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.771402895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.855560447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:12.937278666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:13.032785009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:13.616644684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:13.81696268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:13.953529704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.062612926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.144507785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.224604776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.312766007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.389667026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.466835416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.544000926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.619715688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.695848451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:14.7717557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:15.441158338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:15.524370336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:15.602107994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:15.677536916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:15.766112751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:15.970079488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:16.085817247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:16.58356268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:18.096537025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:18.18539206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:18.749770349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:18.904144991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:19.002599335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:19.446349797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:19.722030339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:19.825689757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:19.903760759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:19.989030298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.197583258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.28651656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.362648054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.530693645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.627599629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.707315527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.794883109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.879037814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:20.959206274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:21.168495161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:21.365480946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:21.6785351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:22.040885748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:22.73882937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:23.060735296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:23.202480039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:23.286567946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:23.421335186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:23.560811772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:23.636982329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.117941693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.391398562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.52661295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.603702422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.689049193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.773974347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.850435089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:24.926116087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.125408815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.33236515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.408585878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.581311176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.66195055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.768590032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.884088309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:25.960307789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:26.318795706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:26.394389174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:26.727566291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:26.976831903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:27.264950713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:27.341284144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:27.768809238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:27.913848811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:28.006408474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:28.083856955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:28.498200883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:28.598761765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:28.688447738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:29.132199264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:29.229494728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:29.405859792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:29.727452775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:30.429686192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:31.470568728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:32.35607183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:32.432005579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:32.66651126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:38.841374517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:39.04516241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:39.264584817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:40.093185609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:40.618257022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:43.10590198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:44.032953664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:44.784331397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:45.341589534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:45.769895442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:46.141301459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:46.329307018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:47.299260324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:48.148853604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:48.266128475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:48.891944155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:48.968490772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:49.490809873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:50.92189011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:51.007629376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:51.159020474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:52.198336505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:53.256337618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:53.333781182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:53.515055441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:53.60551738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:54.586325089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:54.940057498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:55.026014805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:55.517801004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:55.703464735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:55.780465139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:55.878815767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:55.965729269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:56.438831412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:56.520509663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:56.631645371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:04:56.874429601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:00.856505368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:02.096449728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:05.885255844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:06.014014346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:06.473347046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:07.114685546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:07.189619174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:08.438655818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:09.817230304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:11.189131329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:11.846547835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:11.928401242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:13.040347142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:14.07761856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:14.467212807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:14.581112187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:15.422424204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:15.916073204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:16.104496436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:16.180206803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:16.306162899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:16.441957713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:16.542287725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:16.698715661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:17.028441084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:17.1977963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:17.510430744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:17.901144411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.055188278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.154019696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.240146749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.316043293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.392893281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.473031174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.5507355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.626822355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.713655099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.796490281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.922900752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:18.999516396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.078297752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.155716816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.232989923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.31804621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.400066445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.525955963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.60182591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.678513618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.754883681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.831026536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.90629102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:19.983196368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:20.12039464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:20.198168018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:20.71464785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:22.465266448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:22.613160865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:22.746520576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:24.548326413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:25.49267758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:26.592490244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:26.686150007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:26.773346385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:26.850528874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.070521526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.272470279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.409945514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.501047959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.57779494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.669091089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.774889586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.857234831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:27.932962125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.070710904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.16418806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.266810176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.342764035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.420505356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.535136444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.847370543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:28.941707092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:29.263588174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:29.669183953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:30.031514167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:30.336783398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:30.448881932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:30.546178299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:30.872431438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.075059518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.166704657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.290924995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.367874468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.453401453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.531810022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.621942271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.70421662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.796404308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.884826892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:31.972052726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.064899861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.142028954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.223162487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.299571937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.377712236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.465548426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.558536717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.63420729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.711443043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:32.898309963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.005928605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.092892471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.421458395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.527427978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.62974811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.708267173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.786413805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.864388591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:33.940678513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.016415229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.094256119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.170725724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.247417642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.323749675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.401120915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.480099224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.556252273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.633604888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.71095472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.788258501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.867106149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:34.943657454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.024422966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.10112669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.177933777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.253637239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.329381501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.405231528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.500030373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.576363363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.652050759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.748341661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.831522176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.90656446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:35.990586286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.074861847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.155916902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.241640869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.317528783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.39309454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.469720465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.545588538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.623943393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.700044499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.776367725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.851826438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:36.929340141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.017443975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.09696364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.177207396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.264213841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.339841134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.41639947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.502725569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.580117089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.655942981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.744187137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.82219052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.898276934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:37.989826048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.068141024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.144012259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.230517434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.3063559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.384039715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.459980937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.53596856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.615902285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.698059967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.784713948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.862481734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:38.939256044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.016643912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.093594257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.173661552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.25079952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.340465067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.482785221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.559460228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.636748154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.712656827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.80183154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.877368551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:39.957168028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.034044545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.110296588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.186496662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.262672542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.338355284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.415517538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.520393387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.598319286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.674030412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.761655303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.843822739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:40.921015874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.018661112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.100094693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.17680339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.265336248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.342387327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.418853967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.504677474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.583981406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.666722941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.75429109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.832400225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.908534853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:41.986522095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.062523788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.138146297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.218060265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.294803714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.370550548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.44830533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.524246604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.601920903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.678398325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.774353797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.878809717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:42.956692217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.034067239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.117707521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.194542938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.284188631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.364525492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.442352914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.552390866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.630922218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.706712444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.7827958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.861283471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:43.960461588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.039581858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.12692794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.203418381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.279748976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.354897862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.43190797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.509370767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.586281832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.6621374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.738248307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.82106273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.896621968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:44.977174546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.054212589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.129755439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.22229029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.30090388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.377195654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.454241665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.539874016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.621222237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.696898435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.773003419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.850192251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:45.929497035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.019791544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.097404166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.184523929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.268582809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.346101699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.42255994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.510330384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.586219324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.662243597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.754481506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.831897703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.912543783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:46.998866172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.079768066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.16097634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.271810913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.351303025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.445453418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.545543459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.63263861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.713521463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.790307106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.871413712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:47.95061727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.026223667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.102160988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.178609239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.270501463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.34644464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.445982015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.521902663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.599304646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.678406821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.753853659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.838180639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.916610725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:48.99858664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.08146249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.158731409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.237158356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.313407557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.394195841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.481754619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.557991723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.634958039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.711171335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.788018254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.865976159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:49.94206321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.02007046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.098297493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.174514274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.265021191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.340856102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.416307318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.501013441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.577306705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.655441382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.742242752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.817843638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.893590577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:50.980726328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.059771404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.13598815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.213613301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.289436304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.365077829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.441404595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.52133492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.598525079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.684361769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.785232528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.864281892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:51.943306231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.024865385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.100283602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.176858566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.276711907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.363593433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.439897476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.518858418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.597059075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.672620434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.75825593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.834014927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:52.915848297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.001963939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.077973087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.153880248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.240420191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.316294006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.392684353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.472952412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.549230275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.625139196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.702932123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.77864862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.855315361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:53.932444776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.011247692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.08971933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.16739961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.245160021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.32061113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.396236005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.472651694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.548904497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.624836871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.708433469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.783963076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.858860788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:54.934025934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.009834976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.093518421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.169584142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.245889808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.321312945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.397013468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.480692881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.5574425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.632926247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.708689428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.784185016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.860970539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:55.937419699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.018205531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.094729346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.171562389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.258566115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.335862567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.411515213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.49590601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.571990129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.649595264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.736806198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.814016343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.88927243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:56.965828119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.041231954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.116937368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.19425865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.272045453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.348617779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.424713096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.50950128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.58611876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.661754251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.748753557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.8281337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.903651747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:57.987982634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.063755856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.140007879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.217935549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.294501472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.369648494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.446032842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.521534053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.597697785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.674733037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.759787724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.857824975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:58.940759807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.017132762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.094409685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.169879916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.245572267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.322573244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.39952897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.475851489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.551362586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.62775698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.704797221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.780980439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.861087963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:05:59.944333171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.019757736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.097063073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.172768382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.248671651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.324401921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.400089182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.485225337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.560718223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.637233738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.714795404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.790589901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.865741589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:00.942749603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.023787429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.098899882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.175252316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.265656376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.341535865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.417521118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.502758394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.581096854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.658163107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.743036562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:01.818839216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.013376709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.089663187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.166307437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.256592769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.33226988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.407669412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.491294754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.566765456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.6420414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.718900538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.795845856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.870620181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:02.946250794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.02178201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.097915327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.177571398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.265253271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.34189163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.419241472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.494455074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.570049235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.646778958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.722195864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.79751475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.874047506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:03.949695684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.025482395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.100806719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.177948903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.255638626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.330788063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.412238438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.488178689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.564597229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.640837459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.717207742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.796630489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.871845561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:04.949179111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.027371668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.10569562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.182727525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.261534727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.336874408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.413419831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.497497371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.573940102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.649646261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.73550598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.811113607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.88647281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:05.962917588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.038330423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.113987042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.18946439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.271905451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.347701339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.424000733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.512476481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.588554812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.664398285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.751742727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.828629247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.90639564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:06.990752036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.070120373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.145598903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.231301009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.306469511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.382846185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.459426675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.535331012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.611314328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.68967978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.770948123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.848077401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:07.924947502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.011417956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.08833676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.165681883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.251787937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.327502281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.405917523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.481651323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.557298208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.63255967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.710914367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.789880606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.864907468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:08.941391023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.017014963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.100285102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.181175505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.260682305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.33778684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.413244531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.489112989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.564705053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.641831894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.717598684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.794393896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.869566905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:09.944894191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.020529232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.095857411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.171342812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.246907769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.322821026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.398082899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.482290669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.557488155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.632785134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.708996354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.784763333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.868845627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:10.944589341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.020030004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.095257249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.171577879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.257195169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.332853438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.411933369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.496568608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.572253949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.648161923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.733722028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.80973183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.88471705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:11.963210079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.039108548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.114035011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.189796193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.290201831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.365424721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.441708642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.521096294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.597162159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.672538814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.758149606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.833514805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.90881549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:12.993210493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.072077642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.147503193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.233482923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.309871133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.386489944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.462535133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.538290264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.614470435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.690024438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.765577898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.845705221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.921476768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:13.997001843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.073134105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.148773997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.224864433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.302190467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.377826839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.45470732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.531680573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.614495064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.690836774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.766042666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.844129239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.920716078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:14.995850831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.071457439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.147645061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.222797604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.298096841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.375321492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.453649352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.528862153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.604749987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.689261657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.77051212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.846416371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:15.922183593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.006593787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.081756952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.157094715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.246494369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.322073357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.398920456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.485950743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.564192388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.641323241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.729884816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.809796283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.8851824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:16.961937399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.03756394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.114112305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.189602999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.270302204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.345867109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.421632789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.510413857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.585982858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.661709465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.746512788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.822027643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.900969375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:17.983684429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.061892885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.138229783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.214090152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.29007779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.366285052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.448566487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.524569134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.600886991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.677836296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.754095016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.830813016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.906711466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:18.985470117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.060685245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.137139617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.212860842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.288204518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.365948793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.447546808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.536303677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.612679486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.688023961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.763370389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.839592656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.915240055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:19.991059972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.068616718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.145109777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.220637392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.305085588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.380701463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.45693032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.532497553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.609443396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.685614523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.767878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.850885312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:20.926493698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.01321881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.089621814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.167762514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.254012789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.329488944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.405099696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.489477423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.568889721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.644490424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.723139367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.798584577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.873581546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:21.949654875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.025173078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.101222308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.176875138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.264508148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.339885897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.416003193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.500441399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.575907182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.651897753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.738523079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.813938909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.889461879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:22.966029367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.042610998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.117969479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.193527488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.274732837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.350473988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.428201964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.504285847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.581689235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.657620249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.733010379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.813197836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.890346942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:23.965713488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.041821467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.117322607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.193165199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.270218139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.347090369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.422288329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.497537556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.574002571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.650020017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.730249105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.80641254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.888009485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:24.963652358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.041170946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.118805024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.195434682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.275689176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.351309485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.427414868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.512641958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.588596135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.66425811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.751734081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.8276144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.903706567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:25.987871186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.063822161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.139535239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.216977564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.292803286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.36916618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.470888264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.552219561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.627853757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.703586643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.779126179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.855158565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:26.931783996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.01646751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.0944503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.171315865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.259304521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.335022748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.411116413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.499489723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.576136304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.657666486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.743919207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.820420695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.899195481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:27.982135794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.060708075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.136845227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.216981499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.292580232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.370186365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.447024791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.522850923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.601383266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.67945924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.75989514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.858808379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:28.934550189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.013875552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.089816726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.165914706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.243043411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.322077593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.398665031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.474368533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.550684312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.627353769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.703414564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.780860272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.869356844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:29.944912852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.033790109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.110388872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.18611442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.261859745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.337741714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.41489541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.50409994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.58167957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.658353633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.745904055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.827113481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.906188749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:30.993301364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.069562993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.145583365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.225951733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.301668702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.378372299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.458895713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.534198075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.609480596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.685528905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.76828856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.849800553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:31.924737398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.019886171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.09556912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.171364009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.258299203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.335062287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.410730388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.495287288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.573755137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.650224419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.736123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.811696345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.886701157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:32.962598258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.045964298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.124789342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.200642342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.277492019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.353250264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.429746711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.50577367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.58156014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.657479959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.732933585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.809833791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.886664811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:33.962800574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.038951984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.114423688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.192295894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.268012087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.344766238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.420557473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.496200063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.571724442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.647233747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.727976457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.803107156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.878602381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:34.954326575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.03058653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.106663566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.182900255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.261400961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.337606833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.412767899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.496479704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.57167498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.64709452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.732591157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.807962343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.885718703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:35.961381355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.036769148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.112434198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.188011693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.271551137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.350086658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.425808158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.510396888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.585915724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.661147415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.747269352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.82323902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.90108434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:36.983745641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.059593832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.134899634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.212292391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.290223343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.365383637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.443983925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.520469226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.595613486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.671128064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.75730088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.832651036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.908116076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:37.997126561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.074655929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.150666938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.236006185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.31136629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.387197165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.462816576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.540022155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.61612312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.692205267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.767723587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.843422392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.91888743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:38.99559824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.072075439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.147284625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.222381615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.297688564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.373272867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.448296478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.523968784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.602268704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.677417856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.752770503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.828287955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.903778591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:39.978808154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.059323128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.136583328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.211894499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.287350987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.362957016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.438669353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.518932029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.595679283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.671580939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.757584428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.833707467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.909249302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:40.992720573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.06861957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.148163241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.233097761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.308622473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.384469148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.461050954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.536911613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.612817331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.690237822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.770592754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.847054299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.923413377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:41.998828773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.07456917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.150446532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.242577977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.319243751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.394697066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.471943532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.547842463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.623860117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.700143062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.778549026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.853889504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:42.92943943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.015991252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.123767284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.199301495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.275678072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.363714456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.44955185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.526395356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.60159045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.67669831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.752670969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.861189267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:43.938080678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.014280384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.090831525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.166581517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.242515515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.320125478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.395578979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.478739731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.554583646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.634654784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.73001261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.80952456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.886322909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:44.961406446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.037781067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.11365042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.189199283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.264791187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.3411083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.417093658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.501697242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.585542112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.66198611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.748500002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.826716895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.904452203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:45.989157903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.064845648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.141819422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.218101588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.297993546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.376531376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.4547907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.533481751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.617497664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.693032315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.77340429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.849247912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:46.924765635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.010069209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.085544272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.160952324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.248200828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.323555918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.398704793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.482243598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.568039219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.721923976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.80008355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.885859618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:47.964366628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.045309947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.12192252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.197820219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.273624378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.348994763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.445014583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.524657055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.601050163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.696129182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.771838363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.850349114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:48.927031961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.004027843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.080413013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.155955048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.233711819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.312139237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.389771554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.469573357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.549969613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.626911826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.703851672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.784557218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.860021619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:49.935645066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.014309004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.090790526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.166364753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.241915874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.359788942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.436739569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.519979154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.598841017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.674720534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.762837029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.838878567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:50.917747662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.008489945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.083607801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.161975724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.247635296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.323810341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.399791267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.485770723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.561830916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.637552153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.714746722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.79082858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.866930599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:51.943671904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.021007725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.096368211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.172439858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.260215694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.335883135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.412236295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.496104666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.573000406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.648480704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.73389396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.811523262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.8874358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:52.964007208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.039527506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.119926119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.204475823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.288764525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.366416577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.441888904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.519828551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.59546914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.67082015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.746350496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.821961388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.900430589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:53.976086698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.052489713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.130007229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.214421149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.297618162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.382440128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.458350805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.535697339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.612938398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.688599113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.764959917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.840490516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.919687324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:54.997570486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.073528905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.149513757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.227839364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.305313548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.380823344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.457289269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.53454895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.609968342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.685758276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.768505382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.846274137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:55.922155561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.011238699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.091631255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.170625811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.255654787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.331118626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.406472733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.491676307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.568102773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.646584478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.73162571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.807207922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.883073279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:56.959473311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.036492308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.111895439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.187334411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.270542168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.346277726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.421557621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.506429084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.582070463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.659345948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.747674333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.823136985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.900761986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:57.984301883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.060164868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.135713217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.212303427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.288277391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.363812044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.451441681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.527934512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.609328218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.685122784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.762489693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.837834355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.913202954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:58.9888851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.064769555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.140772798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.216937774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.294329161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.369455061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.44488286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.52074581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.59680707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.672410043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.74796879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.82799339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.904683377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:06:59.980430674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.056062542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.133092442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.208624914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.284602073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.362018003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.437883958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.518824044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.594483624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.670014111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.756393235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.839859553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:00.916801418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.000962672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.076759727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.152326085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.237815127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.317498877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.396365031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.483400239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.558757982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.634461114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.710741865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.786252285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.864914816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:01.940071816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.020865461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.096524524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.172106721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.257843512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.33443656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.41007351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.494153348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.572299314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.647783939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.731929859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.807726687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.883646239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:02.959042061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.034744357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.113928309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.189442852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.27091834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.346755647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.42237253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.498243406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.574032231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.651124494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.726494617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.802132332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.87752812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:03.952973893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.028001315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.103823067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.182283535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.258057477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.33358549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.410092386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.485863384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.561765875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.637247231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.715227906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.791322915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.866674442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:04.943776879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.020758479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.096756618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.172149841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.249653153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.325027942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.400809882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.483926254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.559399831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.635090504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.710943966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.792606336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.868032327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:05.950422466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.0259611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.101643642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.176947163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.263819631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.340122739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.415645147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.499312095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.574458779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.650483829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.735653741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.81307996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.888393625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:06.964265038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.039679569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.115599877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.192284307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.272265173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.348502067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.42432106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.508578522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.584218052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.659806732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.74595994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.822908764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.90246923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:07.985492442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.0608486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.136022767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.212118151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.287217851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.363612797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.441235466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.516864401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.593356822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.669041631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.744738857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.823362104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.906879794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:08.9883529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.064035275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.140762294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.216466494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.292217159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.367664165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.442832314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.518662117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.593871356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.671574856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.747920102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.823776435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.899342869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:09.974573868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.052891084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.129282505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.205057745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.280803255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.356337782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.433456844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.515657491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.592128178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.667940507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.754717216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.830325218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.905626232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:10.988619162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.063582564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.146293689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.231414242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.306563345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.382037068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.458640301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.534246764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.609646244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.686381195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.770680439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.849872371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:11.925308876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.009310894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.08565818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.161304482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.247995583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.323670782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.399175127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.482306648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.558039065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.633463344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.717823067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.798817043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.874137413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:12.949976906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.025429153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.102398282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.178467412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.264556761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.343400644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.418711092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.494856256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.571079696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.646738636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.722662673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.798000738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.880031386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:13.961523744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.038179326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.113818615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.190320237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.266914407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.345964758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.434019164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.509921406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.587191536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.665040533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.742806007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.819558999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.896046989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:14.982432633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.057809511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.140203847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.215497138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.290915233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.366418482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.447291614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.523342082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.600374345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.676052225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.762243652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.83775455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:15.917005193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.00325323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.078638201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.153787836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.239678354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.314872087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.390568781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.466600366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.54373935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.619257638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.6948486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.780481477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.857482888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:16.933848661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.016673409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.09448867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.170265268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.262048723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.337381434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.414747271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.501196205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.580101295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.657432763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.742647415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.820074342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.895778042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:17.976247026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.051573304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.127259816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.205141829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.28117693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.356570824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.432052914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.509098866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.585164464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.661224909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.741763525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.81733093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.893697978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:18.969427884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.045057178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.121301979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.197254195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.276208946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.35153698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.426714641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.502192568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.577822724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.653276715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.729267331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.805902322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.881908172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:19.957521496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.032993054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.108665417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.184891816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.26052085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.33721936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.41254336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.495819217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.573074067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.648872675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.733865231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.809375893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.885525968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:20.965787354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.042081273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.117180303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.19274482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.272866422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.34850835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.424792924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.507919845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.583558285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.658846441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.744505801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.821585347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.897402737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:21.98342387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.060768382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.136599435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.212552347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.288440425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.363923081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.441071362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.521558606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.599875664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.677335124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.76931265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.844877101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:22.920745851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.006885193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.084934975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.16080305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.245899345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.321581334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.397141206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.473219752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.548893197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.625772858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.702835054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.779665658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.85522249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:23.930598677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.010184543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.085811551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.16169332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.23701747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.312249809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.38778379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.463619989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.539313112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.619182538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.695659879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.771723126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.857585558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:24.933527745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.011159494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.086602397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.164815188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.240381552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.315764133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.391687437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.469609882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.545485216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.621070685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.697977958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.773431294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.852409615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:25.928456251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.014900075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.090760399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.16596134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.252243652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.330350772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.407602151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.490951723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.56902057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.645234826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.722325079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.799802578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.877612633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:26.95348342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.03008332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.105390343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.181050049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.266158654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.345146666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.424587974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.513308255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.589776596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.665297066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.751303654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.826619412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.90634441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:27.991016008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.067003915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.142235413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.219425857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.29435728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.372081311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.4486181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.523976738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.600133867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.675803747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.751513085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.826799336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.903326781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:28.980612877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.057888442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.135693849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.329782999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.405001182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.480352809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.556383563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.637066156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.713130511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.788823302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.864286773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:29.941028591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.016712293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.092756966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.170285625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.245745669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.321329078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.397462201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.480622092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.556310208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.631805933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.709278238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.785053237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.860713129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:30.947843587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.024415444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.101168907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.177825661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.268443692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.345183489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.420979863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.505173898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.580660149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.656822039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.743331961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.81888135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.894052487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:31.971300429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.047211846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.123757138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.200143577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.276578882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.353326582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.429109768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.51426473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.590393944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.667455318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.753586313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.840993255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:32.916485392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.001220947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.077494644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.154452205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.240536891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.31616647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.393866328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.469523812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.545225457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.620753465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.696066009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.772560962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.848572954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:33.927390097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.002608238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.078069458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.153551701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.228878164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.304543166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.380010497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.457455175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.532976332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.608746778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.684239486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.760047277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.848880566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:34.925210423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.006448798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.081967777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.157618408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.232878978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.310000603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.385377688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.461928318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.540322882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.617524766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.69314986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.772372037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.849566752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:35.925770202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.010676667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.087275776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.163390484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.248812261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.326499246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.401971661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.486726823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.564387087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.642064409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.718374068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.797658356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.872973901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:36.969593369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.048406472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.124349972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.20418026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.279670913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.35661464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.432654975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.51576947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.591170872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.667731034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.755890308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.833892246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.909519544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:37.993082662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.069328219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.14454174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.221642621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.297078742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.372971678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.45049987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.526742514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.60349612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.679645289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.755618644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.834210167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.909944538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:38.986560443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.063279966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.140535314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.21690852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.295038202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.371542868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.451318782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.529090755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.605072012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.681886289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.757829689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.83334341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.909841453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:39.992998568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.068355194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.143802863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.219765493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.299357557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.375082739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.453080734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.530382417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.606490876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.683372065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.768377209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.844572135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:40.920605743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.012907005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.089243949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.164744449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.250948831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.326739933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.429214143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.517298684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.592757551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.669226051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.754445599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.831281697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:41.915994796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.00477168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.080427191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.156758533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.24269519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.31879526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.394541495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.472982443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.549275832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.627925876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.704183167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.78189286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.857320555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:42.93261007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.016364893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.092287739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.171562634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.247055641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.332915014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.408876133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.486288469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.574591475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.654270224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.731817668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.814019893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.891388036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:43.968753586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.045758675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.122230849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.19998121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.292018868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.375059711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.453392875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.529980029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.606953756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.687420912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.780623345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.877869114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:44.960252175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.067229918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.152694232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.229444749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.306692019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.385117792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.478657257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.554118451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.629847718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.706912677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.784921956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.861019907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:45.936357065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.024406841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.107160214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.182623677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.267461599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.344922538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.42071238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.508546051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.60166326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.677435309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.762505368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.838058306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:46.914278979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.000186025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.075910455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.153195385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.238597708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.315818188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.391051817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.467330346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.544213887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.620541441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.700011852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.775350861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.851285826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:47.926582466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.011602887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.088811013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.164315113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.258090066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.334935427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.410477161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.486425852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.561769947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.637145754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.713460954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.791541012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.867252032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:48.945915182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.022369169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.097692525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.173095788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.249407817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.326694886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.40219988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.478246044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.553403411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.629441767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.705216466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.781261862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.858048914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:49.933581077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.010606058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.086492823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.161555719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.236655994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.314933718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.390880165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.467304419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.542840932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.621258213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.697423643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.773081696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.86134129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:50.938128821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.019909286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.095608842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.170601302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.256616275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.33657463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.413087461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.497838455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.573409847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.648822321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.735683627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.811107333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.886815402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:51.967642649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.042846347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.118116831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.194878564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.272488293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.347853852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.42429647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.50956428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.585046162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.660481835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.745912242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.821386316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.897378679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:52.982351471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.060820939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.136313956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.212489907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.288082351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.363367809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.438286854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.513619737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.591249913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.667334181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.743040773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:07:53.818636449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.084608554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.161688767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.23932951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.314634528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.392869274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.469812362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.546117957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.622077684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.697251594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.773115382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.848784636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:04.926071831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.005742017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.081028536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.156727101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.232010164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.30750421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.38247331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.460678038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.536944429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.612471532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.688883688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.770644885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.845792519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:05.921966651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.010840499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.087300879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.162953776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.248472982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.32409727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.40185222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.486044983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.562377422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.638224181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.715561806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.791130604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.867626729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:06.942928414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.021237654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.097406566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.172691352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.259324833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.335123909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.410457785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.494828919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.573482777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.649196089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.73430056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.809871276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.88520464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:07.960812829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.036625408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.120982395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.197351407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.272715746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.348318973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.424207425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.500427792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.576326645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.654920306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.731350601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.80672758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.881902089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:08.957646408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.037828313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.11325358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.190327157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.265779848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.342500518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.417551404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.493357676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.569637403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.645339159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.72314204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.798722127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.873800983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:09.948928064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.024500343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.100771971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.176405147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.253417088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.329216029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.404880501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.489587543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.565115275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.64109179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.717337785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.796055286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.871707758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:10.947533612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.022614161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.098940573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.174862396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.260530363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.339420635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.41515938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.500525737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.576125469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.65174869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.73664444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.812066854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.891891813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:11.968683584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.044100013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.119786178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.196535514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.272670046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.348677021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.426138636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.511805481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.587627362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.66316037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.748271804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.824978258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.90221321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:12.988294148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.064693071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.139970132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.215533955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.295988018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.371230774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.446780228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.52751062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.603160173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.67866601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.755636023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.833430543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.909850778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:13.985766836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.067709298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.144136187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.220243321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.29820098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.373312946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.449912832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.526257798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.603734481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.679417666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.755147316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.832398455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.908501013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:14.985222664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.062806581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.142448773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.218499103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.293989063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.370348427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.446023705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.522181143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.597667775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.673729242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.759742074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.83644273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.912038197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:15.997184217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.074614303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.156123273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.241529779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.316816242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.393188981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.472272144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.560437717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.637976062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.714014037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.789735267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.865717592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:16.942338883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.024327741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.100017991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.175525515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.262938293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.339362487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.414874715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.502999068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.594642863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.670730311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.760503677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.843791552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:17.920732243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.010196159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.087048717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.172197642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.273145515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.350891862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.429744261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.505637236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.583398495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.690250337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.767383768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:18.973083286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.057717665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.141470158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.223783916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.30107399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.377439234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.505898017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.622202228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.769277268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:19.997242434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.074879846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.151766352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.231783457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.307248062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.389455286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.46613833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.564500513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.649280845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.737306883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:20.993114199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.098261368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.199386518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.276507334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.352021026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.44736938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.546691975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.622001021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.701715937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.792709365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.88950039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:21.96814148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.045475198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.125735442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.233052695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.308398155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.38528917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.462055028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.539389321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.617532408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.696161623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.783678744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.861165745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:22.937512742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.020335629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.105935309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.181741966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.2667903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.357656774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.433343268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.51006029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.598575681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.729877742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.841426586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:23.930081853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.02202001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.142184202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.226542303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.304667241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.383227585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.460668693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.540213646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.616652481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.693688488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.77075784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.851263176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:24.930270831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.018597316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.094258108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.171164925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.248013947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.323335592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.404008067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.488608477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.563831783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.640961071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.716849007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.800099965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.87573954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:25.952317578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.030536309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.106872641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.182184715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.266838245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.341979818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.417336854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.509618631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.585018005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.661596712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.747883639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.825225028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.901265286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:26.985180391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.06287843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.138220488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.216838299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.296202951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.371700694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.447375082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.522756213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.603691539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.681319527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.766919325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.844487151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:27.919671891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.004824539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.080441387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.158407655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.245880312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.322868916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.398659626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.474408607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.553742823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.629614336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.711881192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.788900901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.866412019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:28.942155751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.017737654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.093459688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.171361888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.249311002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.32578474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.401282126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.488442994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.565754615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.641438567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.71733283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.795090898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.882908651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:29.963995466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.047827041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.125926717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.201474311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.276542017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.355665503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.433825725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.516051743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.590922163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.666731589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.752437527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.829607414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.910386217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:30.994219166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.069254326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.144656729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.221060349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.296495265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.371802081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.447469388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.522417121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.597555131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.674023073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.759493769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.834727079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.910539063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:31.996957566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.074939058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.151545594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.236130275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.311225883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.387092299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.462944442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.54307522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.618094152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.693286435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.777238551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.853181418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:32.929242848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.013598914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.091507633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.166550949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.252590075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.328422599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.408409178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.483884699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.559169079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.637259244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.71362321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.791890373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.869723187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:33.953430333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.030943424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.122629321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.200487797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.277062263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.352901634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.432526183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.509770751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.586563529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.668265361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.74381317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.820735424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.907952954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:34.98805387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.066780724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.148575356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.225342979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.300909347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.378104952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.456653816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.533021362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.610497391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.688363577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.772739093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.849272564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:35.932426024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.015034314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.096523847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.172436496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.257575522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.33525338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.411986215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.505946901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.582298732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.65798283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.753039646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.836250386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.912752558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:36.997431985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.08472311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.162566987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.248615768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.324105201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.401179806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.492023524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.56727567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.742634712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.824686853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.906095452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:37.989738428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.066689602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.142494052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.218659729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.302575255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.378722723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.471702508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.547281798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.631544535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.71306936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.791730798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.876755063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:38.961709534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.040568193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.120416514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.198285251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.274542513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.357105994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.450306935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.526951121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.604295074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.682053408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.75824094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.838395991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:39.917793322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.006576425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.083767123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.162298856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.247871358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.33392858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.456235348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.538892973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.623619816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.702723247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.785347815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.861081602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:40.94469865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.029319025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.105709439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.191854565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.273181713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.353599776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.430883051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.515149845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.594675464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.669982611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.756626185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.832182589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.907963255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:41.991615374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.071743186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.148389382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.242098844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.323343139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.404891604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.496914004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.582902387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.671574568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.760893394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.839466052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:42.917269885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.016289052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.114927309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.192286422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.269983914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.35769523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.445355568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.531918687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.610608242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.687494028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.763790227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.842489447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:43.921507045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.011339612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.087377561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.169709982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.248490674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.327525327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.403660526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.48079275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.559166741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.636567357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.71561065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.792438704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.888281733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:44.968681709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.09611944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.172157195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.250243239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.326887061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.403400254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.486064588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.564375471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.641137729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.717660971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.79485217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.874088875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:45.949792923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.026397223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.102163255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.177604732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.276368969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.352944979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.439937993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.534370636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.631996085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.755066153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.857136863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:46.953171221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.032772959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.139371843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.26740629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.344329604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.420342554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.509237706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.587307201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.670398328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.758349162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.867385404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:47.969363629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.048206267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.129716382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.205687472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.287843847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.364616499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.447788363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.527317134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.603506855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.680983562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.756790935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.833227768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.909238763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:48.985826321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.065669629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.15122003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.228990151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.306192959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.388576347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.46626765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.546750178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.623823829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.705039564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.787266691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.865201554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:49.95624733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.041411509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.134198138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.21081046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.287473761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.363690391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.440985455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.521627762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.598318423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.676348326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.763263952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.844083193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:50.921778174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.012398301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.112096923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.191508692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.272184374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.347874137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.430543866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.515906512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.591599924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.667104657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.757900308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.837431345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.913609092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:51.998403336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.075727325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.151350588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.236013818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.311318799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.387302362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.463355975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.539462517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.614948496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.693410697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.771871234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.847482881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:52.923055039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.010808446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.089384217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.164671756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.250196738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.326174411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.403658659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.492105111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.574082877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.651216138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.727667265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.81072833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.88694601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:53.962551639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.038363769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.11770705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.196097053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.280412043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.356224428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.433761028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.511031987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.58639815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.663084931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.738708542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.816034223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.898103958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:54.97367336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.049642261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.125418387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.203470873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.279414012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.355135928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.431567083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.515181249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.590349739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.666409362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.757057255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.832345269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:55.90838774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.004910986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.081459135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.168431805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.267380469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.3439899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.419477086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.502489663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.581528674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.657392353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.743353887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.819332097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.898754769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:56.982356452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.061088188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.136414504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.212438409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.288082879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.363790807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.443512462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.521195268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.596655796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.672872156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.758300615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.842768147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:57.918440266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.009123002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.085060312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.160566439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.248722726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.342331889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.418013606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.493504309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.601474821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.677977396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.754609671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.838278808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.914295799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:58.989823111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.066729153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.142935653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.218846399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.29686358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.374130625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.45094716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.526499591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.601686442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.681855498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.757397849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.83282138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.909690652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:08:59.985445618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.060816665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.136764179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.214121977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.292854922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.368048651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.443366513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.520845083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.596386311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.672564072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.76110363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.83758716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.913041986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:00.996746032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.076177877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.151245041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.236857913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.312693325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.391319672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.467783776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.542840859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.619297283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.69624585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.779828385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.856850843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:01.932612684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.014343033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.089811712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.165337928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.251269272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.327101961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.402565424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.487114068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.562480503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.637693045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.713313728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.789595296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.866101639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:02.941782996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.019908878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.095302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.170523468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.256682433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.33312858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.408998997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.485113646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.560768088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.636422498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.711791331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.787964638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.864386784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:03.941677598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.016895898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.092594436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.168158089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.243620683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.31935231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.394697621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.476418971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.552140774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.627746124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.703944902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.780350022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.856022351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:04.935103778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.020049102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.09550667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.170794409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.251770646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.327190645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.403352427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.486150642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.562097697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.637417533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.713436943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.789564228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.864809054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:05.94219241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.052505375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.133019932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.208777635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.283999194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.359794659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.436334307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.518579926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.593941201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.673758936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.76050796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.836938069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.912891939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:06.996345435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.073337704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.149431672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.234810155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.310767479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.386491388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.46235178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.538394803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.616036628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.691665941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.778020679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.853901808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:07.929602612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.020110568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.114551476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.199737695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.27516684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.350954045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.430543993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.51007701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.585229795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.660572218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.736467874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.813066976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.892992134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:08.968262554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.043494605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.12058076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.195677573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.276006038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.35153768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.428288305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.50408082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.579727794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.655137001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.730928012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.80676184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.882682807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:09.958148751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.034703945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.110260995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.186327628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.269955074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.345423224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.424116404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.508360285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.584178431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.659819291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.745063619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.820818403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.896628964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:10.980197816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.05779832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.148525249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.234198805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.310052406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.385134302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.461671189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.53830699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.613967785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.689636196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.7713807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.846829585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:11.922279781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.007187616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.085826966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.161681973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.247670832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.323617874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.398534548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.788605695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.555992133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.635313072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.711685055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.480532082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.864089587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:12.939065814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.021704904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.098631239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.181153587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.267110827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.342708896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.420664223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.499330291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.574369559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.650133841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.72725727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.802696326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.878460288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:13.953860079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.08021736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.156066955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.232074827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.310161612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.38581808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.461354322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.536681916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.612354066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.688068968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.763731517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.846498416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.921797657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:14.997175334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.0745956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.151229025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.229313696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.305715274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.383096658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.462635422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.539792512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.628906678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.706234941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.782721289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.860176404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:15.940622012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.019622807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.095795256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.172134974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.258072047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.334553722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.410194058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.4993784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.576898059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.654167534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.740043101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.824733639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.904990087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:16.990332101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.069001779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.145659745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.226764217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.302126047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.377910962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.454451581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.530953318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.609295113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.686845395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.76985703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.845616217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:17.930763599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.015505656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.091529488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.169250494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.255134729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.334654894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.410088276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.486645949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.562879772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.640508583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.720721889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.796966401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.87314083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:18.949484129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.030863103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.108234303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.185204499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.260677465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.337790769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.413306936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.489000805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.566836884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.642510784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.719875968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.795516843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.871215383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:19.94678064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.022400009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.097343965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.172714365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.251661101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.326837671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.402298282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.48614549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.561449328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.636896243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.712952265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.790047551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.865591589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:20.942105225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.023770892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.098667132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.177718732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.263725396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.340819464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.423351237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.507354703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.583442436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.662000389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.748009453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.823526544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.902782087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:21.98737722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.063712543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.139392997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.215258705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.290537739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.365691681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.443313859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.522089738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.59744487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.67279933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.758920652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.833977247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.909391837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:22.998125463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.074870492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.150049649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.235696522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.311444817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.386870253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.462840666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.542115278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.618175934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.693600795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.769762094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.847062853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.923503904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:23.999623122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.076049196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.151818193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.227446546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.303413022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.378727509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.455306483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.530772111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.609132996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.684416027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.763221662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.838576246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.915620995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:24.999440033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.076072895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.153208845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.229256441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.304564718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.381283119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.457361212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.53270101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.608533303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.696062789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.772455644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.848019481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:25.926204327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.01343406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.089038921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.165331706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.252718178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.331312699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.406717937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.489912344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.56559647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.640985836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.717170267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.794611056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.869768766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:26.945579809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.021203454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.096643667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.172333392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.257790715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.333376821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.408909517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.493866824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.569177849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.645941815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.728213375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.806674258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.883754458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:27.959453816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.034623524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.110097945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.185492587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.269647563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.347775825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.424125825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.499793179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.575931941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.653987689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.730313688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.807369725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.899962465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:28.97629752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.052062573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.127674596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.203796618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.279528645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.357326975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.43664436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.512299105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.58837703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.665110816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.740575506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.818414286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.895957696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:29.973711641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.049878784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.125677691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.201515479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.278955524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.355426996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.438756342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.521950133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.597980279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.673751153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.75996862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.83696366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.913559263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:30.99859695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.076405965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.153117922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.238494658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.317066576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.393901577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.476114279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.553049827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.630572497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.707150018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.786454726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.86260113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:31.937650892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.019956397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.096310421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.175205963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.260461669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.336170105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.411620454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.495479732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.571342445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.647222343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.735681763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.812951879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.88795191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:32.96378483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.039110182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.114339338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.189940921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.27245958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.348698943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.427076932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.502572272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.578844403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.654454947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.731778535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.811116329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.886823451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:33.963869047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.039730829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.115610819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.191219153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.266329071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.3442553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.420369601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.496443997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.575446674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.651060352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.726578667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.802062581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.880470456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:34.956052773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.031470668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.106848657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.182678915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.259057799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.335361736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.411136441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.496915772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.572628011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.648672612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.734771057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.811699205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.887876162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:35.963901563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.040497252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.11687751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.192925309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.272902477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.349737692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.427609227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.511865278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.587641869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.663211158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.748273953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.823462942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.899304591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:36.991689914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.06740791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.1426697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.219931326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.29551751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.370813604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.44733892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.531363602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.606698225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.682495519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.772374972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.847661146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:37.923494217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.008594099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.086819177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.162529139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.248927106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.325216926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.401113997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.476618608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.552552896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.631122113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.706592867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.781958721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.857650122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:38.932860452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.010655885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.086793026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.165707691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.241581079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.317132538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.392298225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.468214815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.544270865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.619817907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.698377554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.774323521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.857192067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:39.932479197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.008304456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.085893959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.160901303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.239725212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.315609031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.391463377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.470115505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.545895992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.621580317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.69850884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.777049892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.852230394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:40.927626678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.013040643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.088500095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.163832856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.249667248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.328746427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.404512832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.488068787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.563929532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.639626239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.715240192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.791703515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.870316055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:41.946096861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.021970597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.097480641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.173335528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.260093786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.336795003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.413986634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.499769342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.577490942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.653672974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.738840432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.814374925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.890512476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:42.969041972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.050887152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.127582382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.208118561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.283701149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.358813099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.434659087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.515859447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.590802111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.667693796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.743551784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.819093859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.895579643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:43.972946574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.051165145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.126797301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.206641777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.284320204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.360715263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.436521408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.518939082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.595865038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.672155774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.748405804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.826235179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.904356947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:44.980600866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.067877598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.143652957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.220593759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.300590525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.37799851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.453625608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.529481993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.611529094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.68677266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.770784813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.848620042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:45.924718642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.010450015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.086049463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.169137201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.256504046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.34633983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.424773635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.522752162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.618732452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.694359324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.778222319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.854404312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:46.934193646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.018151395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.093974976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.170621397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.256813388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.341552183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.420882205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.509325977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.584827563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.660970065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.747605942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.825798074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.902596244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:47.986057944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.063275325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.138748749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.215368128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.290828399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.366175228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.444423584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.520601605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.598331609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.675600032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.752740706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.828626847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.906255248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:48.996898604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.073485052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.15214545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.229000162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.30510986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.38058693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.456853208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.535143356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.610863057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.686573735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.761640712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.837103254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.913253529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:49.989548928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.065971977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.142402771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.217903648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.293410413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.369142145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.444747858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.523304284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.62230872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.698278123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.774245287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.850102783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:50.925456904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.014135427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.089420776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.167623845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.254713071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.330607111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.406401243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.492023704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.567148632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.642893355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.722025924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.797657364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.874160349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:51.949572966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.025492222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.101009832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.179914936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.273159674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.348474238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.42406017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.508743049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.584129935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.660269964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.746499706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.823927998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.900065883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:52.983188363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.058513902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.133840945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.210674433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.286383759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.362641645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.439189141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.514948484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.592165568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.667971761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.745073129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.821161411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.897860527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:53.975232943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.05178863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.128061011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.203890947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.281651565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.358436314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.436050688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.51335718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.589417843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.665899159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.746332786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.821863993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.898918158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:54.974658619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.051269602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.126942027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.202615348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.280046259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.357834556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.438533725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.52061172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.595889957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.672401864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.758528301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.834871754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:55.910403343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.017404265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.092900651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.169936764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.257404775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.333370552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.408683861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.496930103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.576063783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.653800237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.739254171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.814686716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.890547465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:56.971236104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.04667908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.126756818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.204535127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.280463237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.35596359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.432286175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.515405893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.590643806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.668856976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.755369533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.830703704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.906057237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:57.992384347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.067942076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.145028043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.227983114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.303874901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.379679581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.457380094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.532844508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.610246804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.686342917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.765659575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.845520697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.92317548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:58.998538835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.074545824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.152137692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.228279084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.306410617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.381753233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.457141131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.533269627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.608528657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.684174578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.760314755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.841766195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.91754204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:09:59.993256668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.068699446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.146332337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.275825058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.351175673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.43712459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.519859907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.595224346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.670503343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.756274783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.832538417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.908507771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:00.996077377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.074783963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.15265494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.309962188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.420413855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.512867829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.597373885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.716798269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.792991724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.878677143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:01.954035308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.032604769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.109637639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.275878048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.353897123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.439859157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.520689869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.598519371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.681199322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.784198026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.868270467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:02.956327732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.031529122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.134157701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.210716795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.287361459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.362430941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.439500066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.517390176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.593399717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.669127266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.744761916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.866695618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:03.944253077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.028077572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.104454323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.181420947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.256554493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.332913483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.413557625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.490637725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.57336641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.649053764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.724557945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.815182482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.891719013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:04.973330129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.050559896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.185691394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.264262065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.341933573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.417210769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.501442504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.577379752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.654312358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.742649784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.830326871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:05.907381145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.01187227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.089336986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.166216244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.254500643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.364978794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.440610655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.520101479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.595750972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.673229096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.761277488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.837886883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:06.918130657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.00795923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.085472234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.16167867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.255275002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.330578339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.413289802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.498369687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.574514778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.650287473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.734653705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.810006132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.885613158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:07.961777225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.042097832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.117249803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.19476946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.273865581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.35136735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.432608015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.508019162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.588272085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.66568742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.742475696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.819823701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.896327232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:08.971780812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.047854698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.128709429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.207507203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.283686211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.3604429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.43841025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.515503109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.603678379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.685881054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.76237188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.838760846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.916979243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:09.99368217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.07250004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.148876716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.226413426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.302817207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.379645321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.456397304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.531826112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.607553681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.683674381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.797831063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.876170774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:10.95301092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.028529266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.105908658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.181381082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.267460029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.349802193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.425717574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.512224406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.588581624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.665749042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.751826741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.838348613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:11.926133084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.01029031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.085980466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.163543382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.253663887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.330481693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.408183205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.494189668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.569798958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.645676384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.723920568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.806838972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.892002498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:12.986879625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.075854719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.193504873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.281232185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.362146975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.447768177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.581416439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.668505876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.748169589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.824718201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:13.959211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.064834779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.204866683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.329624086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.424173967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.509924035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.603693253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.680991613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.784282362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.880490853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:14.96125194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.047485669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.133157845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.209709461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.285286233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.361066787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.439525052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.525912801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.60612987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.690498583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.771625247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.850513413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:15.926476949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.014083133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.096518091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.190093763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.277334495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.352808158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.44254266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.563152254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.641214089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.718468893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.794098529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.872757086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:16.950489792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.050114891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.134472623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.214193834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.306497786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.391623894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.468866055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.546183099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.623488079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.699894632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.777883472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.853558419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:17.93954756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.022519395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.103041524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.180897558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.269503991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.346681413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.424155259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.50579659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.586126521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.668873388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.745363174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.823387309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.899762723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:18.977743657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.056574823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.136696458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.234038827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.335161148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.498093331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.578598082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.66407978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.744380748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.844612259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:19.936303133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.115498802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.228468191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.347930413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.430664411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.524859101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.605351402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.706592284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.834875598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:20.920911871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.049010314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.141320594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.229116981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.333727913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.411797452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.530372604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.622940396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.707086467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.8017332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.881402754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:21.958945206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.035436042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.116064567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.198684702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.2788055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.358384587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.436204197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.51889019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.612006348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.68913109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.776923634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.8780199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:22.960119764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.036840429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.112755053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.254802221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.333130452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.419729392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.497036345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.579782627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.665975922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.74926718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.825870624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.902722332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:23.981046979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.068209038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.148158531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.235956224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.317304671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.410299253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.486336663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.568319496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.650571362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.726506945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.805184113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.884841277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:24.971919365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.047697246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.134069039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.22607447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.304535918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.382158461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.464572249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.55596819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.63197843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.712938927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.78890667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.868308433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:25.953767175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.066476383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.169058059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.258318287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.334042468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.41269704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.501877202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.587897174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.664091289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.752333887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.82856138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.904790632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:26.992704388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.074880022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.15323564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.238856623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.314911564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.391500089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.471365415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.546555147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.623905039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.714881123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.798417341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.875213296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:27.950601946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.027697942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.103717104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.181456446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.267366843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.342870983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.41881168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.523767693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.614396373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.732134395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.814565458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.89029546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:28.966304319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.041946414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.117909221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.194437581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.27207455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.361999431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.438356842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.531467706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.607314158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.683826517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.759792813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.844091161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:29.925363373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.000845494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.076253468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.152402807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.230235076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.306740489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.382429847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.459223749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.534459878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.610513694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.686737724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.770779423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.846366953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:30.923217721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.013410865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.104474784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.185534665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.274028237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.373575797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.457645111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.54080307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.618399298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.693728164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.774176379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.849745124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:31.925565236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.009600149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.089694432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.166512044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.252002549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.327555932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.404857206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.493123409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.569670772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.646728999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.730208982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.807599442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.883183097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:32.959552568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.03553057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.114885278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.19374698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.290221709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.36748106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.44349263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.51887327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.594803846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.670380492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.758852715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.83470252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.912562561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:33.989208485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.076980527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.152738264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.234869755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.322810985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.401276161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.477536505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.555622247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.632593779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.708176983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.787928405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.865575318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:34.941319359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.018565907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.096686208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.172582955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.252482604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.330339729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.405916435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.493291726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.575794043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.651904237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.738378958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.814014418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.889046756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:35.968180686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.043934581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.120331085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.195980848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.273793522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.34950559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.42691134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.52093956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.597458948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.675373065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.773314167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.852752329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:36.928326025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.017763071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.097991429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.175725155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.261136289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.356624326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.435952594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.52000036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.597459326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.673114016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.760078539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.836573477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:37.915471909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.00456795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.081505299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.157279735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.249168912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.325194202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.401729459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.47836184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.555589885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.632728168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.713614336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.793213171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.873277395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:38.957360136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.035123781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.111448342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.187632676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.269615514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.351189701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.434408895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.510001147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.594315702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.670157625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.748331937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.833466419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.908853193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:39.997479617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.073308739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.14913914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.231420674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.310735625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.387207901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.463227716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.538513909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.61432479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.690048565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.772335218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.850754463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:40.932062112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.018137132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.103351581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.182348953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.268636649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.344788466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.420434444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.50572944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.58501002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.665565069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.752430735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.828886625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.904415864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:41.9886451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.207805108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.289846791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.373856467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.451232351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.527093886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.60294598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.679683317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.773480222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.852573403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:42.928382008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.138634843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.230349861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.308298111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.384145756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.571854413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.649238039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.751903904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.914557112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:43.994660785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.190372167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.270550624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.380802691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.457717917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.536397451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.626310335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.742783575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.858232465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:44.934541881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.080765488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.384628677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.464487059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.543716975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.63890777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.729703142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.826190039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.901998736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:45.986585991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.112549581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.188753168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.28119953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.367678198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.444237155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.607248156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.70290261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:46.936762066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.03937749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.115430575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.25864791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.337249772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.420067245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.678949469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.769206133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.857760988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:47.981389148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.078815906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.275156249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.35118306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.481677047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.558075868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.64511887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.726595758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.80420175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.88362309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:48.964267538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.105895606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.205999592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.357491976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.520679324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.628423722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.721729591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:49.884104115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.009966958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.098603793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.407977574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.565698263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.705198074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.786375046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.887867518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:50.986232251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:51.157282763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:51.380100307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:51.458191428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:51.761706792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:51.923544557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:52.566925573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:52.665518084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:52.752847166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:52.976349173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:53.26852311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:53.351775433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:53.628014797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:53.901709416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:54.025052239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:54.153116316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:54.256081014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:54.46608947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:54.952751793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:55.037331256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:55.137604321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:55.368419965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:55.480764867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:55.766578127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:56.202425883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:56.339580809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:56.661366556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.118849136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.201458745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.500471125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.603689744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.67988528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.787877732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.86425609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:57.94141975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:58.258638217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:58.341967942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:58.72951963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:58.814857284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:58.891732743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:10:59.584592014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.021941541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.155371228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.230605133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.30767829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.394477134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.539259083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:00.938677496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.062222579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.192322088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.281878225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.361768198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.56522514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.67319291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.887288845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:01.965437295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.068024269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.146744415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.246894678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.324375524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.544228708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.688078912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.77364975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:02.849830526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:03.390803277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:03.529538868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:03.662554456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:03.839750637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.089368827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.33988592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.508239316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.603752515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.694616364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.790303328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:04.869297334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:05.186624592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:05.307453905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:05.684660569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:06.487478761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:06.980535802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:07.098674665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:07.290384719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:07.549253523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:07.772640353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:07.898280198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.166014692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.253929202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.340449049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.454910044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.548827478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.638906401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:08.785702816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:09.097798701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:09.273393791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:09.506539994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:09.582520914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:09.934173634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:10.137656013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:10.220827408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:10.308898687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:10.400989536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:10.517262675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:10.630136965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.122925924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.228407329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.321107826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.417022302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.554668464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.63330568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.711611335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.805319732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:11.88673018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.006206383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.095249366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.187169839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.318378343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.431926631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.520970286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.603634304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.67932865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.773543845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.859200523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:12.934733681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.020348438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.105682546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.216064886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.304640718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.388088116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.516546171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.620483783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.744035042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.830112563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:13.910054645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.0226614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.101401367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.177443177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.26852199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.395951052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.508566286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.58505294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.698840143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.778902099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.879275001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:14.958919537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.038164701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.120798088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.199034103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.315300414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.392779351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.534715991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.612785761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.695833432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:15.796425154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.021085648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.101075886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.187804588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.289059175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.368005608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.457981666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.58209607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.75196966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.835076307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:16.924281528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.016134727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.133868947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.220106785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.3174763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.393746239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.493079713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.59288056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.705563469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.789766497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.866821803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:17.942592177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.117381613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.194865634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.280207765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.499253142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.579791426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.662168065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.755753566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.831458784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:18.916462889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.093465697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.236516182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.312885545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.422495178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.53749882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.617466077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.69386197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.770338504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.845953062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:19.938927472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.018954859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.09551101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.175246291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.314377365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.420651542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.534628272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.682516715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.780846314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:20.857832334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:21.353649338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:21.448450068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:21.556453667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:21.857579658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:22.627413263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:22.753404952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:22.859257705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.09643852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.253901752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.356524075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.433962422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.572459231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.677640314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.754238734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.839967747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.915548442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:23.993943297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.070786906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.146413713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.223529554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.302632043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.378792561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.454389351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.530701361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.6298576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.730095694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:24.957302812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.036056202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.113005509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.19031329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.279916809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.356163792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.431980939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:25.560875743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:26.094505322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:26.177077314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:26.275997831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:26.416725894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:26.527479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:26.939164653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.241496147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.320920752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.431810596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.533185772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.609485521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.7102642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.895927158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:27.986469613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.074834053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.152595666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.280065526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.365105936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.569275779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.647737668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.732436148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.857001767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:28.933538065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:29.046114097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:29.129887846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:29.219474718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:29.752175559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:29.829090971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.042138276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.166399753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.381204831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.609343884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.734156033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.827208793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:30.938478897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.030200387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.122584902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.265514581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.372974464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.5116694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.593152041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:31.85179265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:32.263327662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:32.42454982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:32.586871305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:32.805374815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:32.890898143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:32.972340046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.050739398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.12762789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.246122319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.497692224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.589215399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.686858106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:33.768969146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:34.142675787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:34.2644208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:34.390568976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:34.488570763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:34.832119722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:34.911130257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.044497003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.218470613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.295806219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.378508216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.479410787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.569376251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.654814932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.745504129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.822507534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.899734466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:35.987650048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:36.074593635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:36.152986069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:36.257935247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:36.718868247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:36.807254977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:36.977092884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:37.062173953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:37.138555449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:37.215829739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:37.295906059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:37.5800214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:37.832891002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.019256823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.102236167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.181340714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.365777551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.457605046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.546023325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.624206503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.780340276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.861570867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:38.944455968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:39.484424494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:39.581828656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:39.671375637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:39.796805637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:39.874601379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:39.950374408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:40.026675963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:40.114863033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:40.599313806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:40.682329243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:40.928490164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:41.12974234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:41.229905678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:41.315819147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:41.393972239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:41.472509662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:41.550383419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.093391879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.223891389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.362564055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.497481096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.604690997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.716856972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.79798861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:42.942507744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:43.110245538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:43.456942109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:43.678173393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:43.765221482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:43.845511335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:44.010804452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:44.194945867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:44.448032337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:44.720493907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:44.811713502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:44.96979608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:45.388725624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:45.49359571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:45.659739148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:45.748504178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:45.86704322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:45.960220181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:46.174366007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:46.469721579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:46.572359313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.057545794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.262742503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.379075592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.523735899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.604236888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.686429859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:47.77123804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:48.172331485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:48.265015946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:48.916758811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:51.505807509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:51.582406464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:52.4937607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:52.572046707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:52.671974594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:52.784819831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:52.878753888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:52.96238798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:53.667975122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:54.408415572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:54.677049785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:54.793950554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:55.279317987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:55.436236275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:55.576137261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:55.652618927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:57.39377149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:57.551546404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:57.64807918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:57.766505905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:57.84661346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:58.299853643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:58.376967897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:58.469654709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:58.549716022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:58.939173642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.016225111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.190284244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.309333382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.429228526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.692890193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.801689191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:11:59.928849272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:00.015755315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:00.506339291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:00.662757839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:00.901257304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:01.02924182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:01.107926994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:01.186285247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:01.275101067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:01.969916703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:02.145067026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:02.247749274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:02.355704147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:02.435969299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:02.521193723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:02.719424776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:03.141049682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:03.39389612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:03.524397659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:03.649128448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:03.798379174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:04.04083819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:04.121578744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:04.260185464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:04.517903135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:04.594274737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:04.806740605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:05.14943888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:05.451960816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:05.541738961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:05.841273039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:05.960802944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.042374399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.118632811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.194298727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.345388727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.662845436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.809090152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:06.891831366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:07.469283102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:07.642259076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:07.924217238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:08.109215108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:08.247133382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:08.618438691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:08.750812365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:08.985261284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:09.104516133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:09.224961031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:09.302749209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:09.378300781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:09.818099094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:09.916139666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.240943434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.395342315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.472873748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.548301988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.65277307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.741644174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:10.824402598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.008377295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.084583699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.165194351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.254140495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.41063687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.556010509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:11.743561685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.015595043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.146833765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.240221148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.316040244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.392726051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.476557654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.566602066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:12.814817713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:13.428462216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:13.503889428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:13.793740671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:13.954808685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.335397695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.41390435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.494590807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.638672755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.730791589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.814109254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:14.970443952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:15.072131974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:15.316183685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:15.44550782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:15.549880074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:15.626930176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:15.702262534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:16.360391387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:16.440239099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:16.571231597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:16.675878801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:16.969262828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:17.206729008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:17.289602049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:17.512137198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:17.639475706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:18.318627733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:18.396847397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:18.636306491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:20.207935608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:20.557739421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:21.173298357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:22.605765322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:22.687814941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:22.777209528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:22.877976455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:23.344339029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:23.421826699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:23.499229247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:25.422847287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:29.282275887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:29.495729624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:29.601189402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:30.693242773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:31.425591375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:32.535934677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:33.251211276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:33.364257427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.125658195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.217496571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.334427783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.454703181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.594860362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.906564721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:35.990330848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:36.618808619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:36.820114643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:36.911071298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:37.516452023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:37.592337808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:37.679321266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:37.866285205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:38.117996578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:38.202150167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:38.282179998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:38.358463519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:38.658828581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:38.743063581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.095257234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.195403571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.272957109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.354880429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.699389968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.79282054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.905225574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:39.983455483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:40.231840773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:40.512560177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:40.675514022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:40.930143799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:41.118868125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:41.395876258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:41.795539232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:41.92426854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:42.009252355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:42.090041176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:42.513234662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:42.618028254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:42.721314286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:43.203577703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:43.289158268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:43.417945429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:44.107706013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:44.825794514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:44.931537344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:45.430398657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:45.679985942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:46.645617329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:47.525829075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:47.608140778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:47.692211824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:47.978370957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:48.694151508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:49.310700732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:49.460127023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:49.697939096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:49.783720841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:49.894771068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:49.970036564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:50.071548232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:50.45460395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:50.609852986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:50.733367384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:50.810783592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:51.23836395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:52.991506172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:53.094550931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:53.908338223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:54.030076854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:54.12974789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:54.215500955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:54.584633717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:55.116266256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:12:56.572587007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:14.642540146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:15.107381542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:15.261097258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:15.339072426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:16.144765484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:18.32256456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:19.665679146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:23.816921437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:24.338501302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:25.102858606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:28.283511388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:28.423361528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:29.946636465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:30.105070605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:30.38094732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:31.060433129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:32.128576587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:32.553446671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:33.633613457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:33.882786842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:34.420508836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:34.61850732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:34.726760723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:34.805226792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:34.947053898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:35.196532116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:36.495197868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:36.573180114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:36.701767193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:37.101863902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:37.178138071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:37.26877754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:38.543147294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:42.909092773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:44.412095615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:44.554234868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:45.434782708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:45.692085217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:46.290019453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:48.374139811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:48.962781401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:49.210284123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:49.290556653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:49.498487828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:49.594039247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:49.740736942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:50.500320291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:50.740248478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:51.941452096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:52.500367448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:52.766705842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:52.966022163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:54.032776145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:54.182438417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:55.785635866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:56.577376323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:56.673050167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:56.764973035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:56.845158834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:56.989432804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:57.478816957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:58.11856128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:13:58.306211524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:00.057026637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:00.724757474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:00.826136674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:00.920711061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:01.566619347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:01.806081307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.054479815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.137527248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.213463076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.290173868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.397944045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.546924778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.657058983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.76152946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:02.852938259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.39013476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.467527136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.576759908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.661673084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.749775205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.850818617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:03.93955413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:04.063472557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:04.150098127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:04.226390154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:05.463792056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:05.62511297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:05.728942082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:05.815024309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:05.956607439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:06.325484969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:06.550417454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:06.657445846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:06.757651024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:06.846402854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:06.941314169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:07.047360263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:07.158675674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:07.25067485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:07.327995507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:07.495437788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.091588716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.166749926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.570689137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.649570921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.730268624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.81055694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.886401655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:08.963088983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.044757749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.123298532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.231821261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.311745886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.409524662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.49338174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.568976591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.645017854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.726453078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.81431381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:09.916268468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.039153002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.127096838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.202596486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.294916658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.370701529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.447636989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.529503423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.606724139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.681919267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.767688392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.843870873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:10.92081011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.005302146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.082339336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.158089645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.248877009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.32725436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.403093056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.486339268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.562004359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.640981598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.718209769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.796638834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.876828232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:11.964372281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.043372304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.120896161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.207939268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.28515835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.362224083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.439984874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.521255963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.598264287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.926219977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.680850096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.771812695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:12.849646576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.027785724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.104220145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.185374877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.269964416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.347103719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.460148637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.543827401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.641317556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.720496142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.801553176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.882890441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:13.962378794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:14.038182542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:14.113552295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:14.189567151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:14.265837598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:14.344068575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:14.626678434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.045959855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.137363453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.264047114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.401224992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.518249656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.595163702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.860848359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:15.956649797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.033474049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.121759006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.200843666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.282846449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.412355107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.49977393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.656704596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.753742479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.865181143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:16.945737809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.046537355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.123740495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.212630298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.301400515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.376970685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.455441633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.534676152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.614761188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.717852023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.846831418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:17.939329793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.022367128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.100337038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.177465775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.288391815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.365839408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.465569964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.547999923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.625287736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.711304761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.795814549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.878653062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:18.955709349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:19.054068446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:19.172842171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:19.25436401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:19.532732077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:19.681645157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:19.850374802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:20.358173981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:20.717917863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:20.809679383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:20.9968565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:21.075029292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:21.615800719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:21.966878681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:22.221630492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:22.562201687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:22.646531881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:22.934559157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.038383315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.117820904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.202348478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.288455388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.409637807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.485933685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.561944564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.640389937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.725264912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.822234912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.897835476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:23.97362219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.052685945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.128983646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.205456872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.282498912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.358071634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.433912652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.524105456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.610774843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.693153369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.769711685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.850204404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:24.926203058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.002707452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.085808332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.165015897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.24198443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.320914133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.400498668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.484725016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.577371288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.674402471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.760670246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.837939715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:25.913762075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.001103894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.094878865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.182564531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.268155393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.349051895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.426345492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.511471509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.588332614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.665192376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.756114187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.834481986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:26.920429465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.009588448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.09304943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.169654944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.258570912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.337083546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.416467305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.503058159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.583335861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.666691849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.757262482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.8534218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:27.929943504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.019681796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.09537807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.171197419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.257784143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.337480741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.414074318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.500940377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.581353217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.675398849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.75178794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.838321767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:28.914330945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.001639159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.079232471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.164492985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.248682559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.326043546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.404262602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.482953286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.579781258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.659340348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.73974362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.831919219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.908733184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:29.989562066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.067283253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.144886132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.225127446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.304083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.390721179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.468847464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.544582936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.622492544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.70076856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.780816365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.863372874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:30.941653178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.023747179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.099506587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.176393479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.265043932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.34016262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.415849642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.506860602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.582298274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.657612135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.748365552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.829871697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.905590176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:31.992308452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.070714646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.146203422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.228314989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.305038708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.386931038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.466180292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.543046063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.620855986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.699279492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.774426692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.854605794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:32.930699194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.018169583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.09393507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.174197885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.262480933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.338350902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.414914617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.490730888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.567911258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.645818174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.722611654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.800159073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.878881658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:33.954802092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.030619483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.108017074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.184161449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.262313554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.338432808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.41384094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.489601049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.57616415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.653688303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.729417787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.806435976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.882236566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:34.957866848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.033414376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.109088754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.189453233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.266676546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.344538851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.422848399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.506708614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.582508147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.658914768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.746308224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.826572381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.902691666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:35.986512712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.063548468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.141104332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.217172222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.300943506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.376985285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.454216372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.530733331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.606813478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.682725109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.766816625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.853656817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:36.930780351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.015788145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.092505011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.169013776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.256776007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.332870393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.411153027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.503369161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.602758307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.706862931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.78314289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.859068217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:37.935551957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.022453494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.098420708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.176768462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.263232803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.344948769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.420422115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.496547061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.573987272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.649523468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.725405368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.806005978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.8821355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:38.973182356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.049847443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.130257744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.218085638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.293903663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.376340862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.452868058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.53063938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.608983101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.689175828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.774735921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.859269044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:39.939114883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.015181906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.09561435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.171897666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.254780571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.331778049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.408101046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.49131916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.567207554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.645532777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.725869059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.803418967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.878888982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:40.958064467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.046620505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.123692704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.202375599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.278226167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.355053272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.430704955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.518698899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.594539707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.676772707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.763849316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.852089794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:41.929015685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.013632392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.091351742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.168166269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.256722242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.337796908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.414803728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.500122468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.58016786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.657241402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.744317849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:42.930390371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.016836306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.149897741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.236672996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.345857131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.445724457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.538703483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.648502161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.727617897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.838647773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.917510223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:43.994041286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.084060589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.15989525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.236886004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.314674345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.402902787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.481122404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.565257496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.645082688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.723614824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.804580429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:44.914295935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.004415817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.089267149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.175991041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.255383997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.341456321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.426825266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.51507678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.595823274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.683702874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.77213116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.849775241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:45.940223738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.036117297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.112492738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.193387459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.275882731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.3561071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.432680785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.52626763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.605678666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.725074091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.81047702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.885829875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:46.96567081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.041740258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.11742272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.195474969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.275458978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.351459624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.430413144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.517517586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.596006966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.673219898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.769402679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.858695816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:47.951696022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.029978644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.109474736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.185420948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.270212627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.347672381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.431770379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.513161686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.593514504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.690150575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.766840421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.856454141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:48.936154654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.016808022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.094067513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.179505704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.26216725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.345912823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.426707922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.502559282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.614673657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.69539893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.798701502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.876702644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:49.957077988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.041249075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.121224633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.200798229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.280518388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.396043342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.473822782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.564219655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.644105066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.721611859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.802264937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.886300596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:50.962824516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.039945602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.115628732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.191402296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.276340313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.360960945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.44455512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.523289397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.599600447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.677102214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.767357771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.845485601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:51.926043797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.015546278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.091292097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.170486321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.257968527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.34646391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.422707309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.514278993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.589714596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.668304901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.753629998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.831331673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.907783461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:52.991229375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.067247392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.151141956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.237385762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.314092147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.390908712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.466796965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.542670113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.625406025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.703103827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.780671513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.865463412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:53.956758863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.037747019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.113839404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.204726652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.282798607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.358597289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.437121414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.525582138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.604454241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.681283508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.76287219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.848715121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:54.934357663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.02456243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.101008743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.179637959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.275880347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.448913216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.547474318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.629899851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.705968299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.782799965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.858813852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:55.936062137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.020874129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.09690235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.172343261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.258793918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.334361968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.409949122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.494492307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.572183066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.647748748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.732786281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.810109607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.885764923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:56.963801707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.042779409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.121299979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.197454955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.274778152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.354272794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.43020914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.517156608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.593491492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.669837256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.757090523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.857634263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:57.932956771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.016390007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.094293025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.173642222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.268316184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.34821522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.453909966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.533622533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.612772846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.713378122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.794069242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:58.909547431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.013123085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.117064986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.270066951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.390740755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.506676362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.58486569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.665378468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.74100434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.821758724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.898771063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:14:59.976993448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.052741275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.130130966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.207966781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.290878401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.394004985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.48260353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.56198159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.675842648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.79035537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.867311707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:00.960749411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.036734844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.112902936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.190668187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.275249992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.359822676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.446342448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.549847536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.625818247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.701885121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.777816599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.855515513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:01.937261599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.04339408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.123979848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.207489689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.284762607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.360828104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.445518518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.528443704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.609469227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.684969622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.769258906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.845190159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:02.921026722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.005489066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.101320842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.177433315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.263606356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.339147263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.414755115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.492241606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.569949638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.647089816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.722793415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.798444148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.875698345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:03.951464026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.027624147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.10402069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.185931961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.268468399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.353277054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.430467568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.513212204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.592841563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.669478879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.747186655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.822707528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.900131616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:04.976570624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.078047209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.154837681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.230793156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.310804123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.3904042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.468059396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.544684104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.620648027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.697176668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.773505112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.849296935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:05.926947332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.012733289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.094597805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.17927487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.283768712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.360407307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.436109431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.51745787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.59392158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.669748635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.756569177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.833573669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.909623065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:06.994729229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.070544667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.146772307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.231034256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.306631737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.381995739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.460173315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.536134996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.612449998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.68925074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.774104512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.850564797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:07.928148759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.013479567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.096093123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.171785708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.258254527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.333724228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.409319499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.484852048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.567704522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.662808786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.739229134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.814563822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.893051773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:08.970424784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.046096536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.121999686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.198206779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.27340108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.350395136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.426022439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.501809874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.579632623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.658787533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.741354207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.819772299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.898794821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:09.974694131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.051210447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.126921079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.202331672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.2816254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.358552254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.433725337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.516692116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.593606234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.669026075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.765097272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.856223355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:10.934177499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.01715039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.093149604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.171086626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.256481879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.338829601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.415069334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.501848269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.584565409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.6604643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.752823501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.858191822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:11.937030562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.025014615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.109307632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.212223476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.291525874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.381267953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.462904553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.538919287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.632345969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.71330204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.78935911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.868512481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:12.947343252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.034261774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.115159442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.197329974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.286831631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.367410507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.445354407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.530820188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.6069571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.686359532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.762281494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.850445742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:13.941505804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.03320121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.113154663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.219700832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.342277348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.426504474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.523403783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.630782997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.718634979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.795062265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.876324102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:14.962620174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.041831016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.118338015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.19809831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.281780397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.357537009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.441252761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.52559096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.601791551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.696088619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.77245059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.851966815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:15.935886828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.020054271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.100025034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.176681987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.266909866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.342725167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.420698793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.506161658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.584476701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.664385094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.751133015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.828214907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.904165091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:16.988911075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.066474451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.142497084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.235601448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.311729331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.390686628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.468717119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.552792269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.630464575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.710436969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.794785246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.872636532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:17.967346759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.043086281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.120320591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.21670593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.292956568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.383716745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.45927783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.536715185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.6161195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.696742469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.77609715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.855934564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:18.940488221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.029044344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.10653866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.183166522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.264254237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.38671407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.474165109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.551673089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.631089403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.707080257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.784073696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.863691712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:19.9409129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.052380239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.12974463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.215386312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.290814976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.368395308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.445438539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.522005599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.606843069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.683235788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.768588151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.845099369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:20.923932628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.021036063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.115269442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.201104535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.279569816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.360927456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.438726289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.529500127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.609944881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.690074106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.775514086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.855865845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:21.9329357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.016788409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.097310828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.173213581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.26153507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.339039335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.415314385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.501849687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.577723959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.654659122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.73982687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.81828895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.902053496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:22.987690823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.063466437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.140182969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.216583526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.292060156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.36802515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.450448126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.526252092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.613862587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.690435467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.766673492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.847341289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:23.941735598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.021293639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.098912337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.174882322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.250661582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.327813932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.421503871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.501725544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.584280714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.661719471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.73882094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.832115188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.908867272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:24.987513963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.06561504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.147612659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.225012982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.302736833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.379743899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.464963805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.556332213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.633036871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.714065667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.790712948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.868152536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:25.953871974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.031637138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.109134615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.186205265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.269770666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.348034593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.426169653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.524546455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.601453742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.685049415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.774926906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.859649903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:26.944371684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.033011896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.11428156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.191043786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.271563287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.348339753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.425470244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.517679246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.595159602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.672180778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.759608064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.837179109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:27.916291152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.007956077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.085240395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.163584898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.254455467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.334368937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.42435094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.509114256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.588418782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.666124422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.743646057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.824896264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:28.919885237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.005539871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.089969705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.165708032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.241514585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.317685626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.412615941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.494293997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.574894618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.651639017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.729103658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.805159337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.884519992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:29.960912831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.056940068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.133064163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.220621689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.297520139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.551683549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.636208169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.713197822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.790812097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.869304186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:30.946621175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.030465906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.107518599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.185564756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.284489342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.406400247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.498927973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.585247836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.662285681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.748673481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.826206154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.90370353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:31.988260405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.063940136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.139428118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.220780979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.298344339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.3805113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.45847307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.540067281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.617255016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.695100559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.778632609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.858033198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:32.94494469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.022892348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.100241622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.175701219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.261819282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.337254494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.412615048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.489646939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.56540187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.640893659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.717495491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.795619345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.871180479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:33.947777255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.02423886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.100274021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.176142107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.25218786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.328944223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.406303673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.482358739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.559109022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.647430882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.723616095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.856898345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:34.944100882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.053651546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.137292843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.237571057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.317568138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.394213425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.471590155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.551803401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.628551186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.70456177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.78212964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.857662452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:35.933401222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.016431848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.096284828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.172256339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.258345214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.334441111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.411376933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.496944516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.572672564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.649817031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.733856545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.810548808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.8864047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:36.964215166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.039587845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.114521889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.192778446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.273025291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.34874505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.424940916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.509590332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.585235786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.661147069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.74684003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.828819493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.904151051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:37.988142019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.065096591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.141956633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.224411083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.300258812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.375584832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.452335207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.52923301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.60666369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.685376928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.766646773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.84204886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.917566533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:38.992796423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.069133859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.14466366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.22799813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.31156851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.387776887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.463114747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.538806535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.614349712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.69026141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.76603544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.861109555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:39.937072838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.012859221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.088978283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.164439025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.239805109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.315303355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.392364648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.468290329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.545568844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.621264023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.699029301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.775742201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.852340443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:40.9388003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.023511986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.099313631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.17532965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.262301134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.337940343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.413462718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.50115982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.577686699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.654472176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.738890254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.817232761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.892456952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:41.967955902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.04651355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.122061972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.197556025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.272889914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.348198491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.424054729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.499966424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.587106519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.662380151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.747414083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.825680107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.902226057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:42.986256701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.064483396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.143325689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.220400515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.297534767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.392947093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.474242246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.551203278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.626324457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.711474967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.787562537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.86334594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:43.948931533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.029206468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.104324638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.181308902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.260727176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.338123353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.415295973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.491534394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.590512758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.666567335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.747794772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.825921719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.904423587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:44.998066718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.07477427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.157560336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.239609041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.369922274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.450010803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.53520528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.611589208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.687062746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.770807588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.846264357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:45.925677478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.014776305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.090758655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.167426588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.252849582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.32872044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.405197074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.499717407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.581841377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.660339787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.761899043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.838057396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:46.914072066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.005059962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.094257926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.170377557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.258861744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.335955639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.41470471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.507821617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.584869271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.694564338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.775064395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.850817682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:47.927274474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.014008442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.090370638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.166024018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.255160507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.331064389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.407397657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.482520463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.56072808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.638241697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.715241541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.801567978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.878684145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:48.959250859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.035263607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.110852856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.186457561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.264873471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.349782113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.425745963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.503953675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.58362251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.670484256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.746113922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.823587312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.903046863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:49.978556558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.053993739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.133820241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.211840172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.287186406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.363650491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.440381015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.518763067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.593867951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.669522673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.75634224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.831844862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.908440822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:50.998772762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.073822285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.149429036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.233898338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.3087956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.386515427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.463149179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.543573295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.619235696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.700151088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.775844658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.850860515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:51.92809617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.01249235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.091697267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.166671331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.252185361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.32717216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.403036741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.485405735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.56061094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.63643856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.712785617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.788187595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.863392288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:52.938761817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.019059433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.094050808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.170561708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.256011415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.333043927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.408031174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.48314412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.558448815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.633607426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.711408373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.787116181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.862568591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:53.938315792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.01367444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.098144091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.173813433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.25787629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.336380645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.413350979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.492681497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.569036744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.645570076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.723337453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.799568601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.876128077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:54.966114308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.043609614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.119772568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.195272849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.271134164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.347531427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.42817692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.517468158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.609317377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.690435522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.770415239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.847237921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:55.922840541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.010220372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.096569426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.171847782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.258440041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.334144679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.414625975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.500149089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.575726972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.65195383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.738687629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.820892423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.906119018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:56.995618675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.071131916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.146850185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.232195981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.307645572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.38332704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.459535145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.536149436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.612159328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.688962199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.771120975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.846342976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:57.922710381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.007707977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.086129254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.161326294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.248408131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.325480544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.401293246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.477266337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.554837001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.631853189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.712010828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.788185619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.864096436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:58.942613491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.018352496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.093835845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.173786566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.249507426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.324883061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.400361451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.475544057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.551278421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.626613639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.704586104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.781362189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.856910404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:15:59.932035505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.008595457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.083694124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.159089599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.236537123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.311599438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.387066946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.462518038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.537949514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.614220626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.689293053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.77346093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.849014648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:00.924809045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.008671699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.083722108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.158662883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.243852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.319060909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.394578498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.470459168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.545552234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.620586195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.695810529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.773261156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.85147433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:01.926427553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.011039664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.0865401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.161820178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.2479537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.32286737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.401681517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.486295419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.561425702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.636472238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.712607985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.787735355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.862582239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:02.939520405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.019339408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.095208684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.170168113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.255730229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.330824638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.406782876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.48392879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.55917453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.634305964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.710471727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.786892439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.86282738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:03.939885356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.017977213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.106928273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.182925551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.261913236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.337642187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.413775436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.513222972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.589366365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.664931633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.741405242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.817752384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.894743157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:04.970417451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.047046839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.12295541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.198524293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.275983556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.351818173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.427492466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.514306386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.592603462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.668302844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.754850966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.832329174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.90846719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:05.992647959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.069827343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.155236525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.241041971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.317227508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.392608545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.468678463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.544871007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.620643222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.697565032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.773281629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.848748268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:06.924408832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.012075572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.087661701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.163953447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.257564968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.332909683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.409694913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.49379603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.570542923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.646582727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.733138303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.828224483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.90380082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:07.989384212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.068910307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.148772122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.233394883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.308975155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.38794402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.463317951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.541546543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.617714701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.693701159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.769277047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.846355691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:08.932934563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.008772217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.084052129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.159195942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.23564897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.312471192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.38859666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.466747905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.541827428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.617195215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.692551481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.767787808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.843860411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:09.919065729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.005996448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.082245535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.158041906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.233285369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.314193703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.389244456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.465562761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.54092821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.616012277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.692430871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.773217826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.848901619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:10.929415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.016208146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.092904922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.16789865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.254024164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.328949954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.411560567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.495284584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.570506957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.649922742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.736543147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.811754896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.886670862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:11.962928876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.038251219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.114589618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.192693435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.272244423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.347493644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.423666087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.507459064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.583074629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.65814823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.744648151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.819833243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.894664886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:12.978491752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.054138197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.129844324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.208309013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.283372757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.359528975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.434876821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.510121977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.585265659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.660962025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.738008952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.814592092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.890434126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:13.96750563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.044391753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.119740814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.196757404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.275910396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.353051724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.430550213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.506948612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.582732724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.65919826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.735375789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.812415131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.887917317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:14.969705348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.045592278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.121676396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.197782275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.273578386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.360860276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.437862752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.520012711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.595375596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.680210163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.76607797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.847539401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:15.932315279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.028250558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.103987467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.18086786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.266334441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.342130039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.417528796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.512322928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.595215879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.670603788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.756366952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.832781926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.908405936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:16.994815932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.072875903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.149062583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.23474632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.310177621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.386198024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.46478748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.541977735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.635319127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.712076156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.793715444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.869189979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:17.945219982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.020810838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.09814884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.17809852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.265002797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.341074593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.426648214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.504181165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.583661745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.659337243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.736498985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.812395224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.887993952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:18.963437285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.042247033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.117464151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.192981341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.284663875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.384251173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.46008629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.535794844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.611266368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.686516447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.761777631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.846939114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.922241354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:19.99821337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.073238547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.148542323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.223382279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.298159834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.37926586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.45487409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.530929692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.607487449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.682366126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.765670156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.841636892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:20.921193408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.008493021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.088334856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.163744713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.24999422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.325101414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.400091741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.484607287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.559797203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.634901932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.711241732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.787983397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.863400774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:21.939769854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.019511942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.094435739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.169535316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.255378028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.330296897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.406144332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.490142424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.565398741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.641003162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.73291533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.808236449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.885633904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:22.961826019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.039806464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.115429861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.190422842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.270516361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.345840519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.421162724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.496337534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.573086749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.648738755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.724380008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.800441751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.877277848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:23.955162002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.032350876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.113352543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.188915778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.264643688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.341204034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.416768292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.492585741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.633842983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.76595172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.857439524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:24.935097785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.014031499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.093630188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.170906582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.247614483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.330221948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.405675483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.493403677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.576055847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.651573031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.735425773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.810784234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.88914635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:25.966410552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.050524932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.126049891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.202715646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.2786426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.355644714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.434704958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.517541739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.593648089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.669019125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.754504609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.831579174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:26.915726162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.00180574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.07846919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.154202538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.242441078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.322400926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.398622478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.484018967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.562143891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.639153334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.717354356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.794047951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.869635279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:27.947468965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.024292258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.103865632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.179601539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.265763774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.341385246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.424797719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.501400335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.580369247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.662148657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.74025678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.838708074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.918032546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:28.997105012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.072909592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.153285512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.230701619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.306116205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.382575137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.458009244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.533348789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.612750414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.688077158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.765513073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.841146289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:29.92055281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.007129581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.08265025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.158138149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.23427624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.312070338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.388340273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.465636983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.541323735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.616771058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.692169931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.774067711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.854232297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:30.954322507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.029315259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.104350443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.179336986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.26578188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.350300809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.425538429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.513291258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.588544336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.66367165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.75021709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.825541721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.904080252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:31.987609205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.063311573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.138432998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.214104388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.289077586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.364125762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.445064637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.520214959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.595672552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.670609173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.75537329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.830547229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:32.905991606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.005578186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.081109284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.156670431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.241954464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.317232276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.40115618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.476228292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.554370012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.629682897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.707230138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.78351799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.860854091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:33.938538424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.018173716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.093710061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.169635632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.246450439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.321984161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.400978988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.476706122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.554650236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.630809093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.70678436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.782630857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.857836795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:34.933673435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.016330749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.092193566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.170385557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.245912813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.326631712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.401984405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.486294173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.561727315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.637415887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.716619711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.792044629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.86846781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:35.945016531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.023067911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.09883162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.174204408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.266732705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.342038003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.417580587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.501357414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.578416194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.653583185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.740771228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.818069277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.894618349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:36.970798356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.047556872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.124157273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.200002519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.277082898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.360470595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.444238588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.52017046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.60053767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.676576616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.763970327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.840436964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:37.920103677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.009824963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.085317624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.163615343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.253051406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.329202226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.404623558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.482574453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.558534421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.634202799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.715804916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.791489902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.866897537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:38.943431823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.022346772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.10086584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.176702029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.252768047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.329132728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.406382645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.483232778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.559975164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.635765111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.712973268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.789283836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.864668813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:39.946829887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.040189752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.115727149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.191823407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.267622218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.349897213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.427906124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.514257152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.590388834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.666216478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.764568396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.843278732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:40.918942979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.009897475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.085545594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.166646257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.267547098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.342774023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.419996258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.506037454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.583823863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.749640122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.826554926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.660041562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.901992927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:41.98962216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.072989276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.159481809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.248273852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.33718609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.422538212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.510120563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.588382438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.664870576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.750924826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.834724176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:42.920578742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.041457813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.121718166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.198039195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.274109305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.350463487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.443403659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.522710678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.599028442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.68100458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.757368842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.833327846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.908873465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:43.986416634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.071474668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.148185849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.227394881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.309306408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.387956995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.46630591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.557856256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.638309542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.720947614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.797648619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.875826459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:44.956088699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.05719191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.132807256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.2324448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.33975494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.424280864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.518246018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.594892108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.67733872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.777720504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.866050198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:45.942892133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.037593176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.113876538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.192696215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.272602957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.348497542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.42524405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.556267482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.637187849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.717630412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.804804813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.880524033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:46.956980743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.041465449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.129321369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.21880152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.302344091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.39294158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.469655831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.546164957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.623775964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.699785302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.775715375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.853337071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:47.935227763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.035223329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.111260827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.188081991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.273573567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.349166703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.428860383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.504683764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.580655148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.660397277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.738102654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.81386837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.889777577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:48.965379161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.041325968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.117073954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.194897158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.271787763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.363420762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.43980598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.515458572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.591268928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.666943664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.744391339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.821634848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.905808568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:49.982756903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.058238771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.13373507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.209248298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.285870769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.361763814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.437559992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.519555549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.594917445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.670758201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.758733386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.837464129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:50.912796937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.003564411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.078642972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.153976995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.238839562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.314773599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.403336317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.486834627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.562197963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.638536938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.716225576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.791834038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.866762643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:51.943402649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.051228922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.126430269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.202018762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.277283374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.353407335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.43002798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.518210239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.594734337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.669904836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.756051656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.831173577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.906329515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:52.990191418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.066064428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.14106161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.216774616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.292031292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.367095643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.442325502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.517532289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.597497235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.672620403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.74884603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.82889949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.905098748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:53.981061968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.056954434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.133116346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.208594243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.285488076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.366078636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.444775359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.520878614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.597284052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.673389323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.7496033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.833825561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.90959236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:54.986514386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.071680221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.157838622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.255133124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.340778458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.418921471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.503190773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.580025596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.668721721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.755643628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.833731728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.909278553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:55.992683162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.06854481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.143980464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.220803286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.296302141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.37771147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.455676815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.531166998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.607650004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.686162082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.76873611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.844131443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:56.919837471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.009667701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.088678606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.165396625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.251920601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.327943563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.416961038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.501191297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.581971426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.659288819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.745541141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.830373206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:57.906558508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.018931473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.09543531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.175545151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.262064967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.338346526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.416031639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.495296149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.57856488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.654804519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.740875427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.820773808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.906246495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:58.984184317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.059732803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.136799693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.214742122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.291616367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.370647335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.446762586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.521917527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.597530206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.678265437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.757786784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:16:59.935878915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.011793201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.087648317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.163584716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.238629701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.317170064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.392683572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.469645018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.547311921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.622398603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.70059099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.776836644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.855199915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:00.930109633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.017667582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.092880731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.168124856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.254057647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.331865224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.414734839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.498580894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.575278877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.654783486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.742944584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.81856443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.893730346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:01.973135848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.049057493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.126034394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.204355166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.280034469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.36045417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.436780592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.523602395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.599601929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.726568829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:02.919434643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.005407082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.082440559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.162623262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.378308007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.45402427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.530930864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.606728921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.681994837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.758764788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:03.91827587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.093108653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.200979841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.333288271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.45341232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.540481551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.703395751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.780057315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.864835836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:04.966738149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.058533697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.135134939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.212177503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.28788266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.370823634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.457562808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.548381309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.716759859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.807314866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.883392831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:05.965882211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.053659296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.132921207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.210536392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.342709168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.459999133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.786915392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.864086566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:06.940333719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:07.5422783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:07.618598542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:07.694023755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:07.774268664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:07.982339111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.195808529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.289170383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.383231773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.552960173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.633644963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.712232105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.794956079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:08.873189837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.018105531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.214849757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.481901284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.560093632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.637809425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.713257165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.793262035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.907786076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:09.991871585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:10.10628263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:10.208992572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:10.295927778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:10.373272553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:10.729965907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.173217145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.524642756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.603598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.704349271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.783139231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.868173848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:11.943897113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.024642638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.104718324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.184542611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.289539675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.502075623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.579066213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.677436947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:12.958881025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.036965303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.141709945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.242409532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.318124699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.412374025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.541852265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.808645504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:13.887647307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:14.29475593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:14.390182882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:14.490479004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:14.72061238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:14.968436951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.221131777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.299306488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.37546016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.452822499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.527997204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.604026265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.680199426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.771942227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.854299915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:15.93199455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.019829965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.157842799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.304769537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.416079479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.60839831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.698002181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.796636181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:16.951569472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.089798599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.185387824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.369460925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.457771645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.778915509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.858571245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:17.934440844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.045423418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.145179523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.241627679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.326832854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.403649611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.488748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.56596483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.654722248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.740143428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.818456027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.913612825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:18.990809463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.11165412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.2014418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.280823672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.401203613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.48203611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.56227941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.643222822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:19.732187251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:20.237255305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:20.314211648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:20.395258005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:20.530074568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:20.618513224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:20.746904038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.223864588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.306636201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.387989284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.469032729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.572878653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.661487521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.833145191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:21.910046364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:22.391727272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:22.4807197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:22.560948117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:22.637357341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:22.725987744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:22.941911878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.038506017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.114888392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.204448672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.390045093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.475546815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.558792037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.656407639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.774908941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:23.902905054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:24.112997881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:24.253884307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:24.54600527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:24.773742856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:24.858233418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.253763426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.330030341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.533791019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.712083332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.791702132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.887820706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:25.997164193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:26.132151728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:26.508290179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:26.670709739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:26.786093589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:26.993264008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:27.103002702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:27.309984506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:27.394431897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:27.685384344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:27.769784469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:27.846736967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.042841719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.14252034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.220969479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.491535373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.622317401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.73847845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:28.82499696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:29.124859561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:29.4737567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:29.568626633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:29.650404552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:29.844329699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:29.921592602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.013646182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.097716601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.175176212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.473942623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.639744751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.725057983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.820993956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:30.90980138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.05469653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.157678552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.245026166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.326840149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.424352893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.51676648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.592993261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.671347804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.797330644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.892622537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:31.978668905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.072770818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.167134593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.257893709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.346786861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.422712931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.509207533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.590120725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.670238476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.756637747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.837679615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:32.918231359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.023403767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.119616223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.198484216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.310408651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.38772736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.478030112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.557124734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.63968286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.721428583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.798365108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.888493232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:33.968347296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.045856921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.122799749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.202457839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.280572822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.358071438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.439444224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.516262121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.593526524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.674623336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.751704343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.839730274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.91585177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:34.991645676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.068067179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.147718932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.226613996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.302493695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.37941985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.455873577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.533805163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.613241936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.689505835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.774647987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.851540541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:35.928197185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.012690906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.093401275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.174766731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.283666421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.362099201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.440348522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.520932488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.598598563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.684986854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.771407147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.864505161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:36.941571414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.028830605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.106226401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.18615592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.27128527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.393788343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.477000369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.553017701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.63307983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.711716103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.789051066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.876679417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:37.952428551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.033009924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.112278754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.19002131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.282349608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.359816125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.438242472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.514464928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.598197349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.701485932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.778044492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.853969181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:38.929547239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.013140488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.094899647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.182003665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.257821343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.33673394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.427817826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.505297782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.585480425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.662630805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.75162453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.845953994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:39.922787504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.001761895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.078697774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.174679755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.253668993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.332893053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.408571463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.4958695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.577214057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.654220018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.744487755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.829021281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.913274704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:40.998637977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.07959046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.156979629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.252896679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.329798189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.412916865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.502732752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.578511355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.654796787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.746349865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.826503098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.906229984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:41.989964483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.070420825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.14679989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.233069998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.31270741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.390282023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.466328408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.543257406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.643665534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.737561257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.816876134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:42.905846304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.040419728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.126850159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.203128453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.288760145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.370088731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.461426667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.545085002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.623113544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.70068278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.780480002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.859876512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:43.935988978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.01219543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.096841883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.175844143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.25203101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.327814284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.405215163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.488063495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.565856255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.650290319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.726944877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.802676374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.881649481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:44.961302668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.038066796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.113885014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.190457937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.267890496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.360845523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.461377651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.53783326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.61339544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.689881545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.790453003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.870806685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:45.947948837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.03490859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.111062143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.196085339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.272695479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.351130108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.427656309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.518925985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.603149867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.679818663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.773619085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.851668009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:46.927253837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.01616621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.092743868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.171765134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.258623252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.334407355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.415573982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.502828909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.581690107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.660279299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.756373916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.832209349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:47.907829705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.001618925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.078575823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.156557897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.243549232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.322080278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.397673977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.474776222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.550416258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.626494832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.710503923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.786611042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.868460564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:48.944277276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.020144516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.101963061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.187334679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.262590193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.340556585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.423550165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.500309457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.576121656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.652515789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.72797294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.80523842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.883123434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:49.959598273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.035901747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.11193683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.190623526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.266589072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.344499494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.419938756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.510119155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.58552248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.664226168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.749920673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.825594532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.901087395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:50.992918648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.070494598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.14748119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.231998387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.308002237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.383747489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.460001041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.53650599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.613654186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.688990117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.770443628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.846904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:51.922503617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.011587638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.087168533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.165895197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.255061523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.332459836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.425681519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.511705341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.588033646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.672722174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.764380301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.840476952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:52.91596255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.015498393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.09109244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.169220113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.256931461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.346791371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.42397899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.518934856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.603211181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.678643913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.754285673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.833307799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.913012948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:53.989758894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.071731614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.148267794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.224944777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.301745603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.37980905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.460161701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.536937407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.613171276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.691078495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.768638443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.847398834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:54.931722584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.013356512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.097002614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.173570346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.250310146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.326953272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.403405225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.489479702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.56999418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.64550768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.754287956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.853669105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:55.930372872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.035454246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.112712874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.197068655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.273199672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.349375266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.42630227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.513659592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.591052462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.672251435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.758776801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.843070437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:56.924144959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.024687062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.101098565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.177363248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.269886735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.347484697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.427420313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.516179585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.598346388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.67482074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.762347697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.845167794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:57.92074171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.014776527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.108688941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.197898143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.273483643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.353648127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.454014159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.550789838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.627191804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.728759304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.808132186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.883540466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:58.961132443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.040409482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.130427086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.211855214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.296243378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.374727759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.4746653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.550520534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.627866392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.703980543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.780176872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.856646295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:17:59.93311399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.010521643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.086146886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.178101109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.260553387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.337256991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.416588655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.510091777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.586513134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.667697896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.765521341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.841820839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:00.922171118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.015489052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.091930185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.169033701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.255874911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.332990171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.417124471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.501191122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.578752825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.655756946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.750559106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.826520868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.902855982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:01.987682714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.06400522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.140177226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.218442752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.302470425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.378039089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.454688386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.531255825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.607926499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.684834202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.77023077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.847061223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:02.923823355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.010856536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.095743716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.173058787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.258485916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.333767629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.409081695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.486010229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.561310695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.637062787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.713804789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.78987516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.866526185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:03.943549442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.026372094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.101968502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.178307519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.254385025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.331326359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.406722283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.4827347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.558649611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.634100671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.709979677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.786523466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.862071009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:04.938890548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.018733677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.095925864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.172865341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.248524246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.324283793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.399592833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.483913982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.561516803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.638922659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.715587634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.790852834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.8669465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:05.942430265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.020940658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.096580809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.174892221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.26018872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.335718917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.410925362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.495223086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.571449555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.64690167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.741663856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.817585038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.893494539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:06.97766938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.05342419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.129607745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.209641403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.286643793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.36232276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.438743409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.520285678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.596443088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.675190733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.761645338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.846805544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:07.923025132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.012240407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.090744974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.166279522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.254646585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.330353168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.406256044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.485798555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.561950556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.637709397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.714815564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.790329183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.867525113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:08.949628545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.039486266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.115775934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.197138837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.275186785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.351761484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.426886069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.502945812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.578410597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.653472525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.728705497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.812069982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.888662281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:09.96385826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.041538359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.117132747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.192459033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.273071134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.348341994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.423415826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.508182998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.586767501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.661927767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.746517942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.821846116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.898873144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:10.984037989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.060668879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.137969481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.213982693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.289426933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.36477229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.439960108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.518283069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.594042035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.670088688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.754936021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.830222657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.905393098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:11.98879979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.070418569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.14656964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.231529263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.3065341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.381605018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.458957396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.534022938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.609274789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.687750424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.769840254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.845041351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:12.920877375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.005215543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.080463009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.155448581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.240141765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.315437231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.390450804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.467805805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.544673051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.620736312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.696407275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.778052294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.853765178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:13.930247872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.00736818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.08409971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.160184634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.237028711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.316288427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.391794362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.46859287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.546024097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.624091242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.700472781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.777652705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.855494917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:14.933766035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.045988417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.121652883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.198502464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.273805513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.353151822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.438095634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.537044115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.612767719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.688473785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:15.777379575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.097471488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.200135851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.275193672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.417760567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.502374188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.583092872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.659230717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.74989241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.833206993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.908699064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:26.994946993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.075601964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.154930344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.341725307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.434549384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.520753183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.596053921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.67201061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.758422062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.838071729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:27.92201567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.008759162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.092726942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.169717573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.272384303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.349069775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.440849443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.526202855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.629328955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.711525655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:28.892067964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.224930696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.356230774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.477850185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.620395061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.764028824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.845915181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:29.938769113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.169560007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.298860646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.374053956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.450488285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.528933827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.61624085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.698683218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.774343706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.852586652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:30.93491017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.029210853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.105370999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.183722523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.286239231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.361990024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.442661472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.626473098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:31.710639472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.020910073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.206514121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.294407491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.371889394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.644618187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.800689571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:32.944548392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.025208607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.107166739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.18609453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.40883938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.486685835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.562856093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.662264345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.737816956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:33.948184152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.023713051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.238247219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.31764174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.398729707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.475684621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.553222333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.636125061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.71248841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.789231927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.86502496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:34.941288402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.018595677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.133370736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.213035311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.304384436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.386466761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.466122663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.542221558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.634471247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.873863028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:35.950324618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.026039184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.117777245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.193656358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.273947922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.349336368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.425962506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.511542316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.588521134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.66399979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.758673693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.863648915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:36.940367119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.05267441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.129871952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.20754416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.283736464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.358803398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.442286745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.520707482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.602618922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.699198979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.775737562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.856569809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:37.935190839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.01976813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.095878639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.175440201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.280338012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.356292774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.669213655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.761507087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.846473923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:38.9290392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.008632283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.120517418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.199817342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.280820472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.361554764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.461419693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.54202787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.621538838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.745775099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.833217989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.915689312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:39.992160116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.219522529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.338761876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.420480509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.507478653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.584844132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.660776236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.747657673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.823508207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.899277843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:40.983386993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.059429179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.13625727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.211660561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.288092675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.371543602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.461357616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.542561997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.618444051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.694517917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.772481746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.850626602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:41.926156808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.020346376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.101480387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.177983126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.268156315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.420165291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.496412376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.580626264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.657963422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.771713012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.849288799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:42.925604781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.017972484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.102307782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.1804159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.265405165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.348488306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.429711599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.508857372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.587995593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.664682944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.741242932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.817752998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.896866003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:43.973091071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.057836234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.133801519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.210386915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.289291242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.365151182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.447694151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.561908645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.66158899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.806647375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.893933555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:44.980181727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.097198107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.172840473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.249469197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.366632908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.453792044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.533310337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.617398492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.699327558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.774651421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.852307304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:45.927601118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.012685679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.089183519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.178677234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.268753587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.349161338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.425487975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.522543747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.610813051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.692732517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.779258422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.855753094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:46.932301559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.016410898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.092924514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.168431643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.25426566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.329988058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.412142633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.500899723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.576725355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.653724518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.748801718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.829836235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.907272719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:47.993540218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.074313416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.152041587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.238385278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.31802258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.398574621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.498884417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.59525406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.673402752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.804080971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.883462523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:48.966930726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.045382848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.124469161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.216740888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.294176155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.378788287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.486385093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.568258795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.650012111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.725951569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.801537355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.878277631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:49.954410661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.032044749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.107889708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.186821072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.263728071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.342658155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.418764272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.50432196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.599441846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.67753892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.766377066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.845135178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:50.923355262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.012672778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.088391814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.164639854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.251222588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.328609533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.404842244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.489922417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.565650317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.641507884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.718426851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.794591368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.870271139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:51.953445318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.062886738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.138696367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.216260372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.293818648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.372224143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.448557048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.525082213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.600863105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.678581609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.771115164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.854918348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:52.936271909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.020605632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.106216631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.185221595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.274498788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.350499077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.427266903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.503824292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.621878736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.740216578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.84134722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:53.932803758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.010140428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.089657723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.16884253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.254005231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.357849084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.434832402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.513186727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.590114652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.779313659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.865998281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:54.978913729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:55.272067469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:55.401055915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:55.534561006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:55.616471345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:55.959997153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:56.692861081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:56.783713795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.117691163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.475515076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.589705589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.696072153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.772023702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.865829153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:57.961073932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.084797106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.167650728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.261568693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.354675344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.435356054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.530484926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.685732674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.806655721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.905456258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:58.988599391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.119389857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.222890723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.34263243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.501575299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.647701658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.743451023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.848776825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:18:59.928021183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:00.425407428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:00.648361513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.042419984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.201042331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.37856481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.565997687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.643744826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.722505939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.816591169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.900413227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:01.989874099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:02.114660844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:02.241719415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:02.318501572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:02.847248698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:02.969535035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:03.349179832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:03.513932041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:03.714394132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:03.949972621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:04.123876808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:04.215666913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:04.293407426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:04.947970237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.096472131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.181165949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.26344621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.347670546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.543168652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.667134672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:05.965711965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:06.372344489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:06.66995187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:06.877710054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:07.110922339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:07.26510074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:07.665463425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:07.756425958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:07.848263486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:08.004661616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:08.0935041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:08.172554208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:08.397139066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:08.477423089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.081386707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.161909039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.244713885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.325722371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.40450972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.514537506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.59033426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.6667221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.752652807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:09.837809225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:10.379991145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:10.538104477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:10.633915115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:10.714366404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:10.846017613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:10.926656331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.088105448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.182362579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.312961092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.486769779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.737083459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.833752419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:11.984037385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.061869863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.178579971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.458357534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.568899345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.659807313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.749951392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.017516684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:12.917346143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.096446786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.182396947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.288293726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.376274844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.49926621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.578293722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.654749816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.730412037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:13.878722493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:14.015702873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:14.163920621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:14.433401184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:14.510707505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:14.596816709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:14.881354789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:15.266901602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:15.614881085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:16.017596405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:16.684070617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:17.014373163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:17.565228171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:17.752997543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:17.830362295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:18.306309179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:18.434879192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:18.766833961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:19.598732618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:21.051550663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:21.49256105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:21.945035531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:22.298402379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:22.830642427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:22.948209664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:23.054256071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:23.132468934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:23.495252147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:23.599581491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:23.694435138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:23.78417312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:24.990254567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:25.087750703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:25.245733166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:25.447573813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:25.53363408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:26.094647102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:26.200831877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:27.85620689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:28.109112979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:28.190903262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:28.276774756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:28.353889096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:28.468511559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.162792306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.293130058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.373738779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.452803466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.533276055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.763836849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:29.850535944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:30.145927541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:30.264245124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:30.352443132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:30.476160961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:30.580972231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:30.690804987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:31.151399134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:31.396637943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:31.698533777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:31.776165118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:31.871509106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.041636469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.119855311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.227767831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.321936753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.39994103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.499701115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.580791572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.688757821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:32.888926037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:33.350036187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:33.468879506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:33.689324774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:33.765148907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:33.866417024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:33.962285086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.064071518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.156080326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.254350169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.445145023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.557373764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.633219913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:34.745336556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:35.535999612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:36.453787923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:37.878726991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.016311487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.174914044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.302783414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.473760707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.577328166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.666084388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.749691602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:38.857280429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:39.888253444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.044355368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.140088574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.218955586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.32153067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.442452845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.522482443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.601896218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.67965671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.841371844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:40.9452011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.061235168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.222761913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.30171011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.408803629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.504733158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.605516843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.694543117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:41.77198488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.019438184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.09508682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.175518793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.440251482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.52182588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.598370439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:42.730879075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:43.02643788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:43.592548185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:44.449986606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:44.598138846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:44.702238313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:45.464637651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:45.568469975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:45.654410003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:45.776035197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:46.160888144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:46.24842411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:46.348796261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:46.664264582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:46.774590072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.237131021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.32262099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.431481775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.517348968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.601934564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.686632516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.769837058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.848120757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:47.923907793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:48.008872919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:48.092397084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:48.694620831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:48.859835841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:48.986054765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:49.852094715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:49.989855779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:50.261823522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:50.402712909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:50.498548606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:50.582074818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:50.658821938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:51.285404063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:51.389438307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:51.859863126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.020344653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.132345342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.261450885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.342236492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.48025231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.558950799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.641707105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.720282103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.817330881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:52.957998822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:53.059797335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:53.142182688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:53.227758511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:53.307335227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:53.394441963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:53.476932694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:54.192869272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:54.517589105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:54.748842094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:55.326714977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:56.616558191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:56.998316512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.154907259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.255953561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.336734397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.414483326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.502348957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.578242773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.671952211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:57.897568209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:58.173171153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:58.281473228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:58.365776732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:58.44988452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:58.538562743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:19:59.524371263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:03.856769302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:03.985543339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:05.205047757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:06.431855267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:06.519724764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:07.556251802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.140872405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.283858201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.360539132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.464363917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.594867138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.681387803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.806828546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:10.883238815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:11.274873375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:12.881304824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:13.81938507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:14.157466587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:15.166264808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:15.323715553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:15.430424333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:15.580539879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:15.720858605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:16.246187861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:18.124012755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:18.36185948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:18.544649908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:18.626197884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:19.185462393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:19.9973558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:20.393111928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:20.830383035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:21.283063722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:21.362040761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:21.597866062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:21.846350516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:21.92756674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:22.121416442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:22.318270977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:22.657585269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:22.821015912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:22.910591004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:23.518041211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:26.194793566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:27.948602978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:28.181926358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:28.285020042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:28.365984928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:28.462669706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:28.601021368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:29.268305901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:29.546294404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:29.804620594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:30.0370748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:30.722529926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:31.232981847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:31.361510542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:31.45274352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:31.728523939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:31.833514143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:31.966356499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.214561857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.296554891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.402449305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.490490182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.617707264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.784514801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:32.948383842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:33.058562413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:33.173466748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:33.448693904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:33.527266479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:33.612052437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:34.422815371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:34.729521059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:34.895861352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:34.990203099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:35.168599875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:35.25713372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:35.440334791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:35.546003278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:35.62511132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:36.179538956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:36.338057574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:36.441897829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:36.55023162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:37.129732146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:37.767436834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:37.872538907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:37.948417407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.025373945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.105410262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.207684018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.288125175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.368956357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.475941862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.573739617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.656544281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.733475027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:38.85622804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.059378944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.139543775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.216754526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.306650223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.469276574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.578824597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.674840105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.755768025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:39.94359655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.079908158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.164808834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.32623151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.503237434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.591975025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.682324938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.883902911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:40.96289754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.12267602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.299437425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.483888051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.562012581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.640714339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.730719413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.82729266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:41.9460292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.041927712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.123478011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.206516278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.321023222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.446549283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.529097012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.662884595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:42.808262731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:43.004400072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:43.339672757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:44.169502384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:44.377440616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:44.46343613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:44.686928072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:44.890493442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:45.705861598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:45.799641918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:45.960011254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.08043108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.241956054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.331707327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.53599402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.618355534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.715405843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:47.831058728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:48.014214824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:48.546544946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:48.633149911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:48.721974635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:48.815939053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:48.9289242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:50.052216418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:50.3781942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.181825562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.333450384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.428844271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.526027829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.630143664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.707326664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.788140302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.893248574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:51.973849312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:52.062235944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:52.208950324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:52.287735534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:52.43314163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:53.254728663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:53.331410499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:53.415901303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:54.718088076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:54.925411017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:55.942686679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:56.024076263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:56.177959529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:57.312189431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:57.561141004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:57.695157443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:57.938015926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:58.043129505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:58.494622182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:59.069119861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:20:59.330269868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:00.878807943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:01.658665782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:02.174204812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:13.753482426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:14.071711163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:17.049012842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:17.298512363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:21.912625828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:26.250039844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:31.585144413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:35.56266863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:35.992377606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:36.111152058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:36.28814211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:36.439855788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:36.554447271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:36.634650506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:36.742838589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.021430793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.1322757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.295344145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.388956527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.476802003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.557593442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.654540167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.748919061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.826134392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:37.907727704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:38.022155471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:38.473454944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:38.58099402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:38.804593729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:38.914904929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:39.003369073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:39.104451148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:39.186028971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:39.267951952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:39.41547453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:39.70231772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:41.610171522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:41.857015014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.245266777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.339147738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.467385745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.567757852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.650162346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.859868732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:42.961598019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:43.393007331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:43.684671768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:44.572978158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:45.528768689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:45.630550648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:45.7083625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:46.124650462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:46.301113773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:46.640824628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:47.777602265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:47.878359112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:48.549928169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:49.463325432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:49.932816844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:50.701745899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:50.78628621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:50.966596702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:51.307854972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:51.439718873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:51.522754321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:52.030037308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:52.166522458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:52.28924063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:52.600946946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:52.7952945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:52.878777093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.080872074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.446256704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.524555314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.60044677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.778680927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.869000047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:53.945141236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:54.044423489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:54.409228777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:54.485363086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:55.073131888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:55.185516656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:55.272868992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:55.350766794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:55.501157226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:55.580866425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:56.028859576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:56.322008086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:56.918692846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:57.824027687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:57.998522721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:58.23363407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:58.655967697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:58.749509314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:58.850321613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:21:58.961432304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:00.885614331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:00.978239735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.060820289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.254330503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.360427551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.475648662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.631034363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.70827922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:01.962751612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:02.718436143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:02.869100848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:03.664837769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:03.741315313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:03.840250481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:04.153202083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:04.333650836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:04.997347473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:05.536539922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:05.614104464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:05.690416468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:05.839932633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:05.950129349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.028090026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.104992986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.183857203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.279902164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.367734889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.463138781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.57323831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.653721217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.740627362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.824438531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:06.909714498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.018187016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.094382217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.184582447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.276722366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.354724708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.469588304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.568125957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.653029372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.796461057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.900537738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:07.984139366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.089963316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.414321678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.493449931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.581114267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.681223633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.777674426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:08.865572719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.119948363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.196450225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.273043321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.418578951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.67387215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.920302762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:09.998482611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.077443468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.156961809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.233058573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.308660096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.386044088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.462885988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.544097164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.734656491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.855274638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:10.942646199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.044671476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.285312076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.429001426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.534176529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.613689013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.705537275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.789264376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.869457834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:11.958819933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.037109799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.113982291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.224049336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.321479507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.399480951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.485731752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.606736657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.695833822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.798441766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.884224141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:12.965834941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.046549817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.124473211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.214290486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.290264687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.367668934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.451414306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.527261752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.607871314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.68663383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.762740513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.840920489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.917042821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:13.993788142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.083585992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.15941395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.23549756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.313559549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.393239395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.469168411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.553688678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.640235804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.71597448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.792174989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:14.922620251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.000473499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.079930717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.164463048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.241435221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.317509839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.393199937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.471125474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.546827733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.62743883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.759964711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.837942665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.913633115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:15.997408695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.075175092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.15201139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.237852644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.325960826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.401388903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.48500355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.561912682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.641214983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.719939192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.810641124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.88910568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:16.966335426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.044941073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.126814884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.205296176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.282600387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.358926369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.435757898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.517940964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.59349397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.669926867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.759079678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.835154712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.912293927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:17.997414686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.074608399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.152622096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.238388052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.316116048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.391994885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.467660437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.543447208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.620318033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.696936054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.773804607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.849418031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:18.926540446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.002176301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.077836829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.153671025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.229829675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.318433706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.395224209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.471833269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.550583334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.62682717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.703029245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.780304974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.856103777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:19.933455028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.009276776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.085900043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.161492665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.238098525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.313804269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.39009681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.467528062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.54330536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.61868265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.694275368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.769967928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.845788138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:20.92137964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.006363787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.081737172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.158168499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.251390674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.328392285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.413206347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.501934604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.580201073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.658153616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.750463164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.826249485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.901898108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:21.99128145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.066853495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.142422948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.218622814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.294024455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.36941384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.445079615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.522586772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.598141632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.673780654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.75970194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.835318433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.912329804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:22.998004972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.073490231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.150528578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.236379205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.31227548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.388043401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.464939441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.54848634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.626097243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.711358994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.788241274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.864077164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:23.942142348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.017919581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.095349359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.173375951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.25073936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.329093574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.406233075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.486287997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.585488695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.670423974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.746326329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.828321707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.904718601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:24.985621284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.063201786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.139060299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.216149814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.292333679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.37830914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.46118092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.53688647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.612683382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.690786775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.771650001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.848496215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:25.925268732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.012607421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.089752649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.167059576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.253110719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.331631847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.406932045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.496910341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.582584675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.661469171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.748777364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.824393312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.900971744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:26.986673759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.072536481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.14930938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.238355817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.31692213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.397432452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.483962291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.560055401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.643157521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.726880358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.80349047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.878922158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:27.955505934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.033734608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.111150529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.189157214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.27782489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.363230417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.43967035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.516144011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.594188905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.670563844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.750129026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.826702913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:28.924497531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.001286591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.094361111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.170629679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.265613966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.462846436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.704349943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.781334014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.857731321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:29.945275293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.022130626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.100256737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.178165115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.254091468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.33352583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.411189275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.497348001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.572879818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.653007955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.748014194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.824649394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.900781959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:30.984405592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.060199398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.140066601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.232732983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.309239699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.385909267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.461837124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.53840317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.615471946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.693887246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.805582633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.885400331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:31.96622061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.04770263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.127523719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.205048121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.280782309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.369442558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.445836504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.521700135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.598658925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.67655543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.769864545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.848650412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:32.932482305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.017898391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.093847495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.169369871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.255580117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.333431757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.409206265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.488118471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.564283484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.639963558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.715618608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.791829766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.867680692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:33.947586455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.030318164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.106230659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.183746196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.258833265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.335335533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.410948117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.486690625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.562702098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.63886279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.715622983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.792425544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.868357943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:34.944720528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.02263316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.100971818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.176377198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.252895529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.328285996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.403757522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.486675731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.563121388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.639952206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.716154851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.801567159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.876890873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:35.954186309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.030110964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.106780529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.18628321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.268734049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.346273681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.42733249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.51376498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.59013886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.666088987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.75367078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.828970589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.904825866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:36.989028581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.064553515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.140144882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.216450408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.293217192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.370835641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.450942046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.52684366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.60930253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.684981867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.769360905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.846127208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:37.922171833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.005774471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.081601715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.157244154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.242336647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.318646173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.39397811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.469627014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.546045502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.622655898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.698923918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.77533799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.851944706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:38.927248995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.007657358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.083195379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.158683671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.245629034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.321326098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.398918722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.474304772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.54977508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.625496049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.702410835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.778748328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.854782008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:39.934837915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.010277598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.085484252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.161408521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.237023919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.312589013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.388401183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.466189395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.544060008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.619484363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.694543749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.771719724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.847668505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:40.923477316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.016157806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.092056345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.170443705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.256557242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.332691786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.408731257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.492509129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.57229191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.648238355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.734357075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.810441955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.885762819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:41.961336008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.039393313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.124859667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.201953176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.278036679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.355397969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.430640687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.514661539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.591271837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.669578267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.760105239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.836580654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:42.913735028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.001741627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.078285364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.153545042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.246415102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.322504653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.397579367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.473759128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.551527466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.627229681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.708510124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.784549466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.861530011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:43.938299353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.016877819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.092917033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.193786299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.270217137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.34770038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.44614918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.523424803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.59885834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.676532276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.751862355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.828798419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.907011118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:44.982733237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.058804291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.160703402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.237057662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.312412957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.388577389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.465177477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.540671079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.61657957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.692972038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.770414737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.849267512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:45.926234489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.012696607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.088548136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.165305795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.25295229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.32847978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.404166889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.489685627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.565051258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.642190942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.719685193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.798885591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.874410233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:46.950364292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.029086793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.104647947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.181547658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.265100434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.34121872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.416609535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.502807103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.579820991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.655159773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.740673167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.816831902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.893397717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:47.974177252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.050378963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.128319143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.205230309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.282924915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.358876094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.434408767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.511870025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.58960732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.668679683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.743925439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.819905129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.895566446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:48.970657638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.04669653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.122549433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.202663674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.27825974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.353405717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.428715378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.504649467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.580048314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.656645073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.737762374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.813631822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.889415636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:49.965103673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.040711067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.116336126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.192323144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.269234661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.344758342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.419894302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.504329944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.580858541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.656270443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.743360284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.824864697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.900560765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:50.983192945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.059685062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.135751921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.21237396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.288403603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.365089803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.440739854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.519213419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.596147464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.671714825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.757312027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.832670071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.908741155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:51.992014628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.067326463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.142580986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.221324476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.296900413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.381320021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.457651974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.532731932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.607929877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.686485268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.768390072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.84977797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:52.925428212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.010204948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.086657831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.162059235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.247165866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.322760235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.398343979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.474097199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.552327719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.628143692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.703730317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.779760919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.855321751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:53.931359873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.007766483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.085729924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.162792131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.240399085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.318755207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.399843673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.475506491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.551723081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.629199056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.705176089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.781822671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.857220427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:54.932841036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.014761872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.090713719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.169492121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.246098414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.323412722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.399897029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.484455871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.560037534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.640949261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.717769894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.798632692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.878725297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:55.955374791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.030723714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.106523878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.186202842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.268743466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.344064644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.420491733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.505443542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.580572236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.656142444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.744833403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.821407823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.897873409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:56.981137023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.057962744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.133654618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.209775076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.29282979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.375985178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.454600792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.530337242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.606553926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.682767378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.768146748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.84551408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:57.921366885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.006670478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.082758103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.158898945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.244864919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.32037538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.40015793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.475728904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.565472012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.646752417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.722333216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.818883953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.894631795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:58.971782546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.047116075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.122543846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.198173958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.273622657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.34912579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.424702364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.50172124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.577135123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.652649456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.728966109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.804463578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.881579928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:22:59.960482555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.041290821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.117058343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.193104302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.268663436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.346337109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.422358812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.505986016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.58376206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.659869365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.745010136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.820623735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.896386425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:00.980869583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.057159547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.137664159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.214044845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.291219691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.366383808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.442038559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.517953411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.59339731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.67305272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.758017296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.833499467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.910432037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:01.993960871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.070876063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.146753891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.234521852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.310206907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.385727831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.462366314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.53790743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.613565125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.689085793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.770584889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.845690924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:02.921556847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.010614563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.085673269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.161459734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.248105048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.325317622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.400341511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.476459439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.552050316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.628424985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.704189274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.781234741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.857071351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:03.932688532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.008400179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.086900716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.16265086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.240635322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.347088309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.424392405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.50047958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.576443904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.654341421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.730507925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.812508342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.89162614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:04.967891302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.043811498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.120260247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.196118489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.279290738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.356019782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.442522308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.518082975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.600463816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.676112133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.762931626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.840529296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:05.91863536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.004522833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.081150306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.156763294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.244719674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.321575664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.405255219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.489512706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.578831514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.654572473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.740491466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.818221298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.903572312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:06.990333275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.070928638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.149934656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.238769965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.317841168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.396413545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.481794639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.557701777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.633392911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.712805241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.788899743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.870233329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:07.948543973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.02846713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.105620533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.182264998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.267958706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.344138329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.421371958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.498766614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.57652019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.652088536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.727911192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.805951558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.883053088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:08.959961686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.035908153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.113046099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.190528245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.266369813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.344803402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.432615138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.510754289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.587366209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.665089351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.74288552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.832584974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.913624569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:09.989381943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.065833635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.144813316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.22136485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.297914528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.373813345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.45341323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.529806168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.607237017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.68626713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.768550207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.846092865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:10.922830867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.013808939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.090147893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.167605237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.253924493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.329887182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.406509598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.490605063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.567705184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.643383356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.724162465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.802289263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.878130222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:11.953962349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.029488486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.106460508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.182020341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.266767051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.3423385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.424485061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.509255677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.584937624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.661389027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.747731995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.823282228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.898660009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:12.981385494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.056668872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.132838702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.20955491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.284831537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.360415626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.436944982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.512870966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.588656499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.666499515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.742327289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.818555295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.894280155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:13.971987456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.047974817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.123417335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.201480035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.278181074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.353840237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.432235743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.507973115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.583577876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.660871984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.760900161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.837051302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.912684127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:14.988339641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.06404114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.143546557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.21970365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.296562548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.372368689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.448696953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.52936649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.605187255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.681031989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.765096348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.844786025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:15.920571653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.005715747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.081277626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.156385064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.241710953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.31760852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.393672649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.476034477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.555715802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.631435412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.711106241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.789581268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.865349616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:16.945089021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.020770647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.097526887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.172850233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.257786802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.333835987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.422479416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.509298359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.585750912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.661380025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.747957683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.823661581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.900144535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:17.983546192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.060679399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.136576133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.212779209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.288401985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.363981656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.440066169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.517322387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.594676718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.670406569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.745993952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.821501941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.897367442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:18.973081708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.048656419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.125327952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.20075098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.276297274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.360929099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.441663212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.517495208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.593315235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.670400473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.746532635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.822125778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.8978619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:19.973642311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.049263166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.124817684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.203420873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.279326182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.355298724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.430657462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.513612004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.589044856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.664710224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.75385491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.829175151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.904515872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:20.997692993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.107296405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.186488373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.267984741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.344591056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.419831295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.503542492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.579354743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.655761438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.741406308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.817027578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.893744072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:21.975614143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.051191157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.126536358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.202624006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.278941803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.354589858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.432655787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.514694853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.589816017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.665013663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.750801191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.826763268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.902224184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:22.986879752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.063775705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.140127518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.217216018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.292955435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.368533024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.444081332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.520020113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.835399603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.912736044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:23.993824083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.070047381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.145395365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.223543503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.299546477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.376122966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.451890191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.527631111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.602800531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.678099586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.754543017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.829880793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.90567173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:24.981485036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.05697875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.133169568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.208655794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.289773305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.365444943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.442530658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.517942548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.59380683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.669662024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.757124497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.83347919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.909241902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:25.993882525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.073529477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.148812947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.232731443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.310233038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.39278293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.470062953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.545620797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.621388565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.697304464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.773080072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:26.848787967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.142773689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.220246224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.298757564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.37450984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.450151777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.525804019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.60123648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.676686702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.765686289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.842236885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:37.917529792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.001759233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.077378546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.153336618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.241156309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.31776201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.397154424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.472894827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.54845993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.624314096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.700154565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.775730805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.851588714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:38.92754253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.003568699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.078956006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.1542412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.229690492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.3048993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.380056875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.458315985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.534041956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.609804855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.685490601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.761027383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.836386402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.911838607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:39.989178659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.065202843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.140944269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.216364441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.2917553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.367987681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.449024992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.525337054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.601255476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.677187178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.764292518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.840274333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:40.91756792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.002731907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.079703855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.155551523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.241120159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.318444241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.39393619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.477386062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.559972301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.63556758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.713692447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.790440038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.866039957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:41.941907401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.018597903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.094756745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.170506811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.257560277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.33339316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.409416928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.493872516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.571460956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.647419154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.732390913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.808927843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.885534535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:42.96185882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.038197762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.115605174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.192953608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.284091157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.359976329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.434953675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.510486488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.585777888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.661004743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.755606267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.832602374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.90838796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:43.984424976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.068834707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.145018829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.225481087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.303770852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.380417831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.462125939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.540710974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.616105992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.691509938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.769787767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.849900994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:44.926051803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.004165437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.098446345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.174002774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.249127994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.324596549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.414169554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.499933456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.585860721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.666227937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.754107626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.831365818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.906901382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:45.995729219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.080924213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.158102083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.243748958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.320512483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.396091888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.486547854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.568498174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.644586613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.7315667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.809213059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.885177528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:46.96179705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.037287653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.118181247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.194292534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.270156553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.352389278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.427980747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.513402817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.589112336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.668018977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.754573999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.830070682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.906255891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:47.989942757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.068708691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.146310153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.231347639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.30675648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.382444814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.461432768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.537119247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.61293952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.688637455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.764571234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.840353106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.9161729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:48.992011125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.068145229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.143507092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.220117013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.296053896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.371440048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.448655774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.525566341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.60118837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.676808543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.75341728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.828556706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.904751803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:49.980641965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.056524191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.132587733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.208583913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.287950978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.36374309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.439303357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.518414801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.594420453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.670891235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.756730657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.835576239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.911130938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:50.994754475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.070651516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.146271753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.231598715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.307097989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.383748006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.459409011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.534868444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.611380442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.686721056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.767959039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.843530475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:51.920693814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.006646838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.082947727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.158381655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.24449049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.320842484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.39636739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.47920643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.554510211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.630038893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.70591587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.781410407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.856688044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:52.932367001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.018312952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.094208841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.169965655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.255939318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.331907241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.407753529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.483475686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.559051728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.634433111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.713661324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.793255753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.869643396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:53.946611595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.022710016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.105288249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.180804194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.258596634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.338474172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.414780405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.491773788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.567933458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.646761855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.723674756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.799460147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.877245258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:54.954645689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.031065717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.110071845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.186955209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.262162091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.337917561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.414090479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.498340874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.573839858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.649603264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.736965403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.827609177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.903203299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:55.986926387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.063931322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.140834015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.217461502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.29396889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.370287955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.445890845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.521892431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.597942306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.674409118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.766585723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.846133493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:56.924576281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.010013196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.08570092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.161491749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.246379085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.322285213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.400924292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.484991003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.560495843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.635802854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.711899866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.789733073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.865731011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:57.943697181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.019324327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.095337817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.171785491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.258182809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.335988655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.415404871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.492180776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.568083479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.644448144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.719682258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.796338545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.871992315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:58.947908491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.024443111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.09991467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.175132271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.251582665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.32730082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.40274297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.483653423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.559287833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.635468846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.712569269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.789552026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.865973364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:23:59.941364313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.018819048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.094335118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.17016054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.245399741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.321536976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.397446335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.48166668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.558795712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.634406984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.710575133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.786189541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.86239481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:00.938510061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.01666753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.093948117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.170812503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.256536846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.332400475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.408080837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.491503501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.567081429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.644366304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.72964603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.804837646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.880646234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:01.957071443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.032622234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.108452359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.187197615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.268198277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.343689739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.418842634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.504195513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.580647282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.656756388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.746526637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.822030771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.89824516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:02.984005599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.060141074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.136708685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.213093477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.289980262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.365756082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.441250295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.516505591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.592184321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.668872254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.745366168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.82266429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.898946904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:03.974921223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.051108954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.12712129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.202544718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.278268215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.358456348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.433520537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.510351257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.587475967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.663243242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.740448882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.824532678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.900013067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:04.976035611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.051703075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.127497902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.202658124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.279184486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.354390084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.432045813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.515440187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.593231951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.669191357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.755826949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.831510862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.907444699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:05.997264036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.073733565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.149320451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.234399371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.310144148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.389546633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.467832742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.545079822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.621087197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.698561066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.774175281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.849828088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:06.925958185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.017538486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.092899287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.169640277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.255451435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.332316427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.408019284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.491102354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.566721785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.642565892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.721671506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.797739106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.876305316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:07.95287811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.033622381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.109552186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.185296611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.267969401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.344145355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.420431102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.497076634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.57663464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.656007363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.733031782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.81020078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.885852083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:08.963953676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.039072775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.115406268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.195685793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.271395465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.34660359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.421760419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.497434282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.573195794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.649448453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.729429508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.805330896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.882250736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:09.957859126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.033406138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.109151138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.185158544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.26205208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.338016316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.413773477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.497771221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.573546974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.649775984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.734407565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.813516602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.888746039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:10.9654997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.042752827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.117746803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.193794177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.269432423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.347511678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.422878718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.507875267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.58337335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.659329586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.745244969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.821113971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.900490021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:11.984313073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.059857077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.135521115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.211481895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.287608406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.364718713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.441498486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.517851018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.593520336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.669063379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.754790022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.830279752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.906773151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:12.992450513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.069914683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.145590657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.23145615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.306363372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.390182328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.543322792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.619187537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.465550359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.695124956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.771051943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.846448135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.922242095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:13.997994871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.076456885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.151960439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.231479754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.308086467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.383779176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.459270602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.534671978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.613659571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.689427482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.764971005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.841220334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.917013014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:14.992737564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.070400906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.155433517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.234891807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.31065575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.385823041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.464208029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.54114806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.616542363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.691927771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.769518631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.845302286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:15.920645196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.006206587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.082138693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.158351892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.245158908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.320762239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.396103133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.492671275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.569239842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.654825584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.762800711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.839042999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:16.915538284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.003717136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.081297083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.157294694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.244434644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.321672888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.398191981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.485003604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.568236659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.644220797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.729586791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.805168618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.884842399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:17.960945484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.036325515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.112378487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.188506852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.2746007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.350227519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.426151432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.501858957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.577625715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.653145684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.728696437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.804167029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.880120095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:18.959564464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.034940653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.110729748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.186659164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.263749181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.341355176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.41682276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.494604822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.570213209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.645922941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.721476574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.797214595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.872618785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:19.949075733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.030022116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.106063663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.181768851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.257452407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.333526338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.41058685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.495312285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.572517568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.647944734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.735059946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.810528649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.888158965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:20.965073265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.042005038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.121712867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.197278884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.272601312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.351577574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.427225801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.515828723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.591468917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.667781733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.752958409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.829851557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.905655947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:21.991047284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.066489362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.143978329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.229231711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.306038201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.382506412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.459044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.534435965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.609743384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.687996879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.770362042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:22.851200198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.090152928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.165283448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.251430735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.327212692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.402755475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.482166018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.557865381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.634462202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.710397666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.786712785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.862823708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:23.938393821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.014129824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.090137993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.165831692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.241488909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.316727335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.400486765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.490810457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.566591325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.643658043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.719500353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.796872646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.873212277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:24.950416502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.028973715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.104752727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.182053498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.258776081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.346133504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.424432023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.51160461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.591369079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.66777604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.754132931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.829521023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.905795245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:25.990789004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.067534755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.147156501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.232442425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.309882239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.388362553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.473679199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.551069347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.628064959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.706037903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.78266874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.858163074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:26.934020039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.016927611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.092280118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.169097806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.257167019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.335413729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.412362492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.49675979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.576988044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.664438908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.749336184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.828047671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.903629046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:27.990315959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.066642821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.142142147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.224077794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.300702583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.380276231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.456201164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.531648873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.607685777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.68523836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.760870232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.836349428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.914858799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:28.990883415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.067557996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.144506598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.21994349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.295688163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.371232481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.45145251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.526830649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.602839488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.679930173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.756867191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.832731003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.908910182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:29.985737246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.062331345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.13842281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.213977815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.289661656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.365267446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.440729202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.522310538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.598378354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.674190709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.759955426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.835480544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.911801293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:30.996792842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.074610133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.150127474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.234256349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.309981022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.386847606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.463317094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.538661407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.617899496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.693009788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.777996089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.855420732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:31.93032222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.012952857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.089148291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.166336258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.253472586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.329039079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.404811496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.495965986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.571738756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.647423939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.734347111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.809915332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.885418496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:32.96169502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.037517039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.113010506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.194713284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.27123538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.34674584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.422372718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.500012597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.575940857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.6517751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.729412067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.809788225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.885477057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:33.961547112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.037441484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.113018409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.188592549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.26869283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.345285936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.420431972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.496927411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.572428015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.648619544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.724707615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.801550294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.877238133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:34.953181849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.029430852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.105746159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.182006618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.259126902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.33527347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.410498195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.502304121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.578794472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.654342788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.739754344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.815389158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.892156602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:35.969367256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.044762449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.120433423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.196462676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.271810988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.34755614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.423217642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.509436798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.585106588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.661239555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.746279007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.822760046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.898481037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:36.983678924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.059454093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.13521022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.211711739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.287241686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.364945245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.442122873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.528723861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.607800344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.685254233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.767450524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.842636336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:37.918746934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.004187258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.085802576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.163431253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.250783744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.328197825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.404065154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.480620274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.556467763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.636027199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.713996331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.796239246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.871986189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:38.9477435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.023111779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.099340492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.179861579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.254827706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.331665135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.406713056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.482301531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.557555792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.632892839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.709658938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.785312727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.860460521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:39.935569883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.010728462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.086071428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.161605246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.239942417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.31581093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.392186109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.469203414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.544922132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.621047866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.696346447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.77371723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.84983074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:40.926136446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.013267171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.088891679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.16489997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.251426042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.329048351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.404560664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.488748353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.564494815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.640246781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.716500262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.79415025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.870124301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:41.946546489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.022425882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.098044181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.174160122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.260204328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.336447568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.412219439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.496698621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.574466244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.651670015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.737810672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.814725381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.894776698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:42.97796363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.054243575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.129594796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.205305897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.281202026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.366375078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.444761113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.522779268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.597996183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.673338924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.7494084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.824868168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.900271135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:43.977758303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.054037447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.129522303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.205248956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.281171741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.35693529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.437370966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.518443711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.594134555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.670412355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.749848299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.826587676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.909813425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:44.986032856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.063177265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.138592423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.213869818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.290521066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.366393001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.442870357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.528856833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.60482765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.680451965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.764472545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.840312384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:45.916386723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.01093638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.089046761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.213748452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.309359794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.386887187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.465795855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.550366366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.629384701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.709014536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.788018951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.863713282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:46.94109536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.018650145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.09493188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.21632816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.291743413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.378138825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.456898594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.537610755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.614131471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.689790505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.77217486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.848505396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:47.929398584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.014887641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.092175412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.16779083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.25394902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.329365137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.405182863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.487774613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.563454032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.638511166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.71419164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.793330745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.868931986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:48.944975476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.021427774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.096990518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.172454476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.248078021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.324672402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.40093212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.476289995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.555421931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.632864137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.709042062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.785843167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.8614942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:49.938292777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.015054489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.093537004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.169300263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.245368745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.321201894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.396780734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.480964548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.560231367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.635341877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.712843636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.788702545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.864812404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:50.940943063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.018671386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.097734232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.173713656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.259861989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.335720739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.41206577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.498573246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.574641728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.652240256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.73794458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.813708928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.889456475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:51.965782978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.041711712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.117343224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.196962433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.273060771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.348867871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.424655451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.509560206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.585057316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.660597691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.751249314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.827039806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.902912539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:52.988210263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.064380122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.140566845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.217724916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.298102092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.373613666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.44916748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.527522663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.603563176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.679370179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.755282529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.834696197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.912042272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:53.987609847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.065574942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.141376025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.217387416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.295957259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.376026109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.453845569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.53360478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.610053748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.685536585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.761678251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.83865811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.914194388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:54.989702057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.070592907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.146188289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.221936859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.298655561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.374585862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.451104559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.527324051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.602717285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.679911228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.765653952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.841529404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:55.918122119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.008001118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.087112956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.16247867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.253502332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.329263413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.40477841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.488955246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.566858387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.644593076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.732271935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.823961466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.901015086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:56.984501412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.059959351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.137380754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.213537588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.29075457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.366075515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.44151083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.519700888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.596466214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.674652752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.761471401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.837850287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:57.913742539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.000716039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.078301509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.155168916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.243272135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.319092961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.394769176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.470279436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.549898419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.626834084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.705674492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.785676394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.861690185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:58.937076634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.01306556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.089928519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.165967045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.244333683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.320572821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.397250817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.47282479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.556246473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.63259627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.708582827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.79059501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.866449213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:24:59.941965681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.017777291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.093666086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.172831459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.24900506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.331914285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.40734147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.500234736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.583786886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.668105963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.767048632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.845573448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:00.937097951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.023685553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.112910521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.190803452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.280268521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.356383752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.451613545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.536645821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.617008402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.694689105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.770404392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.846399973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:01.921967737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.00786243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.086655635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.162235975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.247588769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.326691036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.403213827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.489252938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.564900096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.649688526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.74350085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.820301759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.896043222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:02.983044401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.058757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.134710467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.215069944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.291504605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.367252692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.453250394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.529647583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.604979182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.686864481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.910288474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:03.986069906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.062407989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.139801197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.21861293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.298850164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.377541606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.460527503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.537119383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.619476147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.695260331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.772438879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.84799941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:04.925614351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.006231976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.10130698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.182626283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.258646376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.334243355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.409503944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.495347915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.572107638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.647333314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.733233413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.808934267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.887516907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:05.965988473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.042901639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.122546668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.201295999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.278590292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.355617349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.435151175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.516784116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.592559563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.668567751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.755284027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.83075534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.906569891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:06.992636938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.071359196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.15711398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.247899201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.32487848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.401626618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.485187982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.564433034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.641860546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.723607185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.800981096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.877752531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:07.955282637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.031758162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.10744951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.182794228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.269411141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.345820648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.423288449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.501223619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.577997037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.658484706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.738259401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.816070665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.891713309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:08.967811129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.043629137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.118877372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.19475842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.270809168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.356165863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.433856548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.509701371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.585135786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.661472012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.737195105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.813826088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.892972354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:09.968929212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.045089242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.120907984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.198373288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.275544698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.352070015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.433109343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.515714526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.591505684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.666724927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.753565524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.831289553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.906840162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:10.995395769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.077604144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.155501808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.252107721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.333031783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.408940031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.496307646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.576567053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.655623909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.759340301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.835719695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:11.914240283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.00137279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.083520907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.162759974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.247719604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.327385624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.402916584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.488107899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.581527315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.66355527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.753196722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.829427793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.90637635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:12.997694444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.073481505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.149148244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.236093321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.330451444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.420314885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.497912286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.577170009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.657138531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.733451202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.818276045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.894860339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:13.973571107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.051922507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.145018716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.226849355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.307854665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.3841546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.466108697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.560726024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.638587431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.715491634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.801426515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.877489646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:14.963985178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.043311574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.120064798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.200629363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.281100966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.357934703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.433811974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.518377867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.596106118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.671865786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.760607796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.836823025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.912577573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:15.995995571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.072768059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.151323911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.238162393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.314333077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.392430136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.472762056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.547980305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.630324777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.711612076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.786897334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.86822777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:16.950643955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.039824117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.129270971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.211550674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.288909798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.366636001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.457183805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.542086281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.658060069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.745910347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.823586885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.900219466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:17.985367194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.061179471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.137459596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.214736606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.292296085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.380354272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.468703344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.547303068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.649911147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.732342724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.829979183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.920141924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:18.998702671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.07542239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.152901867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.230249438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.30637404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.383675722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.460372943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.552466763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.628203869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.704309591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.805838448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.882695673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:19.960231407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.036905908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.114708816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.191387285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.268323967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.345949911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.421384643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.505722338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.585727626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.663598535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.750002511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.825714497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.906728029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:20.99385586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.071726033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.15467746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.241467939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.317242774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.393710551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.477295782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.552943734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.628965454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.704762177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.789011197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.865410557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:21.941337202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.017025379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.092962456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.169676542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.2552301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.334807507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.425629396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.509654668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.584899603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.659871157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.745336042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.820644147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.900911264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:22.984176456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.061162227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.137478576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.213413701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.289045684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.364282363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.444245633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.521249644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.59811474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.676695774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.7522683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.829319352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.904893222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:23.982651775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.058119403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.134323717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.210911079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.287812048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.36359677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.440977332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.520221995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.595891418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.671673996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.747430846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.823410419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.907526573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:24.98368583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.062535285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.138264774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.215204079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.291756272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.369832335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.445647425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.521901372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.598228409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.673677668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.761590153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.841284073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:25.918084495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.004458581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.083572169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.159517726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.247546117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.32570375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.404442931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.488066209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.566308548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.644171743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.730524004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.80951839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.895360273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:26.981091626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.056774169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.133459836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.220259851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.300138894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.37928813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.455606622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.532897165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.616875363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.693360418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.775952091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.864224039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:27.943461277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.021342936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.097492849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.174103378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.261187173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.338022635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.414393224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.491827449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.568934885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.644726614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.728224225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.806033466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.882173394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:28.958858165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.040908739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.117798602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.193707549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.273276281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.349763384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.431670787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.507812731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.60574948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.683692675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.816931829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.898213171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:29.975167099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.051566936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.128977641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.205384901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.283456419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.358694761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.437065549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.515626324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.592381208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.667492123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.754169253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.831619639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.90714765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:30.991131671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.069537211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.145741075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.230295571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.305397525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.380626106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.456362793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.532573441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.610457307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.689705649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.769549938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.84493625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:31.920508613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.004996132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.080508142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.156132954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.242702882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.318190508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.394812204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.477100446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.553558875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.628740831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.704715218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.78300402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.858785444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:32.934803032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.01612079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.091159319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.176870093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.264656109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.34125006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.416891417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.493331093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.569223687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.644671791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.731670527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.80882145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.885537004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:33.962000841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.038431941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.126339207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.206464269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.286401167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.362861388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.440583586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.516109996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.594689299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.670091578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.747664813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.825228064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.901264788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:34.97822841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.062561876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.138086494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.216089209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.293294244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.369197685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.444990308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.522040556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.608145866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.68408262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.769067395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.84475352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:35.920457117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.007184423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.082938453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.16066545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.254032889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.333561938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.410712124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.496079147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.583694502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.659200207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.745032135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.822326899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.898425064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:36.984298529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.061456362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.140964611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.218497748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.29467153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.36991563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.446281192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.522203864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.630786424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.706603718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.782891583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.866121154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:37.951246123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.029328071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.134321822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.29994802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.400894714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.481209954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.597393721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.713467342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.834132415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:38.911567566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.0087538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.09715285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.18043839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.257802948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.339863759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.418524374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.508866023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.590224452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.687716581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.762845349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.85069642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:39.926327567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.017315245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.092828533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.189922349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.273640473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.355209882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.43470517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.517664399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.597006883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.680424649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.765022983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.843325479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:40.921699816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.010150387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.090908932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.176823995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.262883542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.353437675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.575779918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.687962995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:41.972976253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.096345282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.210187016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.340308789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.417356731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.726147743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.802481879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:42.932572162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:43.095095031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:43.188303072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:43.293046992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:43.376052333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:43.459870074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:43.809036037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:44.299563964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:44.422244754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:45.132814234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:45.239682644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:45.323743301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:45.442876724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:45.526846692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:45.628796763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.024276962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.099797832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.220567831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.337834497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.434059781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.590473213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.690487374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.852825788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:46.937833728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.03072141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.163670916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.256062364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.35626632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.443309468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.520341088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.605168257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.71168901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.805093214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.898782768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:47.994596619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:48.130089472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:48.217571637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:48.506760139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:48.66598041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:48.79201973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:48.930414432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.035397683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.115865244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.2565862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.432787962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.607755588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.717901917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.83738645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:49.918851118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.052684737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.129492192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.217256954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.292781183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.376691692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.46456516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.581206948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.662060371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.750533723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.827375451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:50.904418367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.069302974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.145584306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.256167284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.336206035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.435722103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.542255592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.626450906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.70932101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.81080275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.89057532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:51.967642044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.044536956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.123239904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.209257111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.286659489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.365947505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.441898238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.523501661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.600420733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.754947244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.8454175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:52.943486979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.033150818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.116337408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.207731841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.284568352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.402374065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.487229744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.595307615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.672590182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.752981996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.864338716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:53.963676124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.04257482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.119575558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.20182616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.281690155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.357920222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.436008949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.512300361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.647882652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.723544611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.800842795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.884691574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:54.962790765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.044027843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.176037551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.256107598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.397289073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.494618536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.571561865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.691977709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.769923553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.84800444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:55.925536356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.016224823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.099205936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.175116763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.28427123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.359958373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.436118229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.521257689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.597611949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.69572354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.833639445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.910080907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:56.996607819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.079795143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.155661713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.242315507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.328401353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.404513208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.497003726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.604107688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.682260384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.766582323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.845849473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:57.92265139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.008935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.086147389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.162804663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.249561754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.332656148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.45401777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.538529249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.640461395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.716172314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.817950377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:58.967594675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.07179237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.159483112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.264889471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.354237366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.433710344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.509436334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.602531216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.69203953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.788958648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.864324663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:25:59.95035742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.029284851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.10606267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.184506059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.261856466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.339906471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.418516871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.504132435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.580697003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.658417977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:00.916552663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.005397603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.085153786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.161114341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.248125868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.32661089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.404994181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.497585468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.57359204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.650608392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.75048568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.826143733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:01.984023522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:02.110856995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:02.201584437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:02.28078832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:02.785390255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:02.925201875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:03.024740692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:03.1158603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:03.30610195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:03.394742405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:03.594943389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:03.707310589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:04.091941585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:04.167721112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:04.269171967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:04.348135813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:04.626317134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:05.017026139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:05.304970502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:05.448337999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:05.57781946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:05.671900183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:06.000179558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:06.12443973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:06.200320954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:06.367996168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:06.452473947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:06.577485238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.098203007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.177034945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.261930781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.340867426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.487903955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.587855419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:07.673022428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.04135543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.127743295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.207763193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.28873207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.422470414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.557867383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:08.678268182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:09.09343386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:09.266148628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:09.488871496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:09.644047994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:09.916733842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.010486333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.087398776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.178573424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.256394974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.332773775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.461351215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.540136048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.628235466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:10.932625496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.15010429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.235872462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.317302243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.452721995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.704584034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.806054022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.881827531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:11.957399244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.08991289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.180264992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.266496757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.343874937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.615991522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.693313285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:12.953427327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:13.169753009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:13.291701452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:13.392895114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:13.486746582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:13.72330233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:13.986807191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.214080994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.297463613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.385345618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.482372413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.559155509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.635323008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:14.737749878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.019923014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.108266435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.318926563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.399828076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.484531906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.56046884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:15.658893327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:16.221421318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:16.313729394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:16.412874503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:16.837948143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.010036974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.094164599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.190881563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.273806828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.515366096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.590547176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.738921455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:17.942010902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:18.084970001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:18.185107257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:18.378559328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:18.544361505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:18.859209046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:19.045378252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:19.3888078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.328418928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.485297023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.560485782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.635896177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.711651443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.800479769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:20.8785082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:21.086657233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:21.970422415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.047326663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.122437276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.247605075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.34819405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.424774196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.611479282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.705280506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.809156074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:22.977380985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.058306945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.181317549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.346090359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.444326519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.542195215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.682178701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.832269843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:23.916016403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.115764979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.203973067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.28406941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.359581311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.437580076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.534468817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.725741192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.813652283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.908582745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:24.988754449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.091188324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.218013659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.382329723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.498110006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.63386115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.733557403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:25.819863885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:26.303917594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:26.423890409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:26.510408447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:26.594603111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:26.748814717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.130833599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.22242697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.298019734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.373888505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.534408044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.657705884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.761925713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.838729414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:27.92022348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:28.009713993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:28.086957383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:28.193872881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:28.275647465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:28.62479382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:28.841111682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:29.042240603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:29.530467669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:29.662872153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:29.73959358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:30.063181923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:30.562518968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:30.849834846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:30.934614224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:31.163736083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:31.290945199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:31.534479535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:31.652919197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:31.775826659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:31.933965093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.201609955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.286850238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.372616132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.450295657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.526308333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.638521631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.721890549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.803041215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:32.881866234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:33.022565985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:33.112457208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:33.346827137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:33.70461065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:33.802528336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:33.900290403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:34.36218286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:35.289931977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:35.397299866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:35.573053559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:35.654841901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:35.74940752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:36.697215079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:36.773795797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:36.854145454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:36.943608028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:37.030332659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:37.605557501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:37.801694605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:37.883404385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:37.976524054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:38.057161941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:38.135859436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:38.569642177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:38.74479112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:38.922542963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:39.029126067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:39.109968981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:39.190233324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:39.266915515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:39.971334081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:40.102714028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:40.181177375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:40.269632119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:40.922805156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.034610155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.114223796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.199592175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.274777536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.421867682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.710031598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:41.948245212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:42.02871471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:42.606009024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:44.943617743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:45.408029464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:45.930476767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.072955683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.211541018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.33829063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.415519743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.513033513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.588978184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.821505986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:46.936853261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.023677444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.109039453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.26068815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.367762813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.462205193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.546559087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.629048463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.706055363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.78927861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:47.949173454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:48.197997225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:48.621612711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:48.698475704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:48.7743181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:48.860050933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:48.938462532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:49.019635082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:49.542506098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:49.997056018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.15827591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.248609185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.441945201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.591835622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.668959291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.796295154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:50.879027542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:51.097527704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:51.854192748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:52.630573411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:52.905790373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:53.327720667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:54.199745874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:55.710099885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:56.669891876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:56.760888906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:57.102663211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:57.741613018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:57.846501587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:57.979238577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.078720318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.318061974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.404685413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.528289583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.657333252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.889958263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:58.986501578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:59.101366087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:26:59.217639167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:00.322557085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:01.865382236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:02.528318908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:03.959898461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.040836923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.126908637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.203110301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.450342284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.583662099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.666754107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:04.859038126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:05.067778405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:05.397849782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:05.864402955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:05.939967902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:06.140264942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:06.311734597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:06.484051052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:06.727792533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:07.108799665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:07.21086299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:07.681385776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:07.770900757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:07.855820544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:07.935853163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:08.051177902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:08.152115828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:08.278747126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:08.384710368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:08.490075454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.205821761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.287842962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.420520139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.581681876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.666530398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.768278868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.857177549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:09.944874766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:10.453949923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:10.583060853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:11.017153699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:11.271387063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:11.363323787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:12.130601024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:12.285747218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:12.800407825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:13.042560054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:13.44030002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:13.526908319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:13.678859473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:13.844338926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:13.948536116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:14.232657202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:14.309554909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:14.49230187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:15.353943966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:15.499466161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:15.717227411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:15.813864003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:15.92560726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:16.038007874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:17.555274015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:17.694259056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:17.775535376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:17.855643802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:18.116906419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:18.197851021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:18.274501266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:18.950632852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:19.365685152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:19.637036958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:19.770762567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:19.860833684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:19.989127058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.093743198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.270628856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.348674712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.435916717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.570113599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.656883723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.813014125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:20.925781944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:21.285450144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:21.850550546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:22.978452902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:24.107823731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:25.103854366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:26.51604515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:26.996181761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:28.695572551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:29.181298004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:29.257083398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:29.788288945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:30.42533977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:30.597479986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:33.714277967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:35.99292394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:36.07845746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:36.721455174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:37.454157561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:37.594620127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:37.845382394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:38.454391598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:39.144717438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:39.248927963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:39.377024973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:39.55812216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:41.441663317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:43.252724386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:43.633593969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:43.942196503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:44.495266775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:44.724134016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:45.029416515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:45.852460272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:45.978723548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:46.376468051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:47.944232324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.106189067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.236396324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.341368781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.447975863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.529159886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.634682915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:48.746087691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:49.051807059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:49.160489253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:49.247588592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:49.423744813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:49.654806845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:49.812879576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:50.130051903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.016855073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.105580332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.182786133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.274358711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.362651673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.585791277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:51.757853368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:52.320572297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:52.45355935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:52.534761197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:52.648307165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:52.880715526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:53.005630997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:53.082242386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:53.267725411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:54.464819098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:54.577834623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:54.797409868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:55.69566669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:56.364292838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:56.469794968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:56.676208385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:56.78175762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:56.904939999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.008216005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.094019541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.21431604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.302813165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.380112566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.487551501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.582684435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.659664054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.822886578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:57.917396332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.340138911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.457471703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.57749674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.682210758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.768385437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.845326431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:58.92508268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:59.054625439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:59.132093483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:59.442504102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:27:59.598651574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:00.273018115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:00.37365426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:00.561021255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:01.16128996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:01.485186057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:01.794181287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:01.974594417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:02.502058303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:02.585445374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:02.662941802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:02.756173098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:02.847603271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:02.924880334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.011625583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.234226705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.337182607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.417921434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.714008089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.865311145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:03.972874369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.050281899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.147612506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.31842039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.408006718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.496257212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.599852774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.683763919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.793377583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.874752038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:04.952128208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.030026659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.105923151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.182037599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.258549271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.336597518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.418518927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.503532206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.580582992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.660102435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.746323449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.823600992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.902339012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:05.987107805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.068989054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.145325523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.229209499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.304837505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.382893431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.462060163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.540507745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.618951903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.711451919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.813628157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:06.897213247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.020836848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.11233118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.502650874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.588086113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.674257781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.776187294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.852219052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:07.934255344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:08.045391212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:08.165274003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:08.726143781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:08.803557679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:09.308119156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:09.498918244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:09.616895398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:09.762286559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.112606845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.210320562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.325271609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.422814955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.729932988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.806403186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:10.89262055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.277430245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.355105874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.459393288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.540299989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.634184383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.740384026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.817961189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.898402697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:11.987697369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.065894929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.141846429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.234835957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.311911703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.388553744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.472547033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.568681103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.646670114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.732702451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.808675167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.884582666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:12.96827742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.045180715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.121250136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.197280165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.275274265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.352795395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.430324749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.506811267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.58302898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.661726165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.737496189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.838780247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.915326702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:13.993187039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.09135606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.170302018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.262397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.344280807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.420097616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.495827895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.571838883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.650517508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.725849155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.801835311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:14.932474918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.046678684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.194468738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.277567705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.374332186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.452424111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.528034355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.608529751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.685381396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.766873899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.842698003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:15.920295934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.004922963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.083901433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.160849047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.246159929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.321864031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.399774096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.48410291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.569883145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.653834672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.742124364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.820471941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.900815494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:16.985341144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.065525877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.140911573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.221896034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.298696605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.386760884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.467918948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.551502084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.630091234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.708808355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.797983119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.873510034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:17.950513201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.026329017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.114859833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.208907492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.285961284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.378862746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.457926209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.534032366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.611823708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.689409607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.767784096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.844018704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.91952293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:18.995439132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.072699232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.149130227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.228157497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.304150596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.393208174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.475528053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.556277501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.633062167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.709126532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.800814881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.877734398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:19.95480179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.031032526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.107390144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.183758418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.259443606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.337896081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.414112288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.498301003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.573697002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.649923802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.738498042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.817038903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.897547097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:20.983166016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.060756394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.13681055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.218020166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.293569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.377669777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.459064997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.534628743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.611402241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.686876801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.767615337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.843220172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:21.919935108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.007889688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.083216022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.158596308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.244804198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.320670318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.396311249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.4793001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.557843424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.633216127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.70987167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.786769746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.862297683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:22.950889235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.028145366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.106404653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.181858029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.265704304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.341840541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.420799713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.496500933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.573277887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.650533378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.727053366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.804364986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.883279965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:23.961642166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.038749334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.115207369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.197384075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.273012046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.349215612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.424828703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.500354112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.576106597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.651805353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.730540489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.805630721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.881455624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:24.957772376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.033240888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.109721355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.185856824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.261270998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.337044732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.412688607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.4962367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.57286629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.648866524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.735369939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.811985641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.887551114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:25.964812845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.04159431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.117024804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.192701672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.26996209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.345926867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.424691027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.516422831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.593672977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.669583097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.755111741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.835996294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.911802955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:26.999875809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.075959372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.152408126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.237606587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.313028249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.394555662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.48634238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.563414922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.639503861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.716871385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.792465755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.868752138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:27.948158358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.023941275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.099618846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.174897274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.26267668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.339036985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.415327336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.492277764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.567593056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.645958935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.733967338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.809676974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.885457043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:28.961100277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.036837466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.112654559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.188467461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.264629841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.341065506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.417993694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.493690625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.571457548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.647595512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.725406437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.802410273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.87787376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:29.954175279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.030008501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.109292638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.18495472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.260588642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.336278597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.411717123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.497760207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.573610485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.65041243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.73603653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.811786166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.887265397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:30.964712314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.040368956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.115831898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.193882155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.269635407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.345236976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.420255622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.504590193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.580362037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.655931093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.744235566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.822511075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.898032706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:31.982128584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.05837871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.134020023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.210496201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.287330114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.362734367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.438186973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.516157004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.591661322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.666932133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.753132404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.831399593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.906627874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:32.990665671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.06691474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.142213359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.228044343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.304022431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.382282963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.458040695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.533781338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.610322797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.68607608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.762117113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.838754734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.916904032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:33.992873832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.068698157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.149616661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.225595644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.301240893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.379167563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.455201908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.531719782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.607607756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.68513061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.761294877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.837386055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.915668348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:34.991410943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.068243799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.1449315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.220742704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.306088974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.382041845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.458434181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.535310526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.610779067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.688299777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.770150747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.847415739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:35.923200863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.016507576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.093168108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.168644458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.255921325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.332584098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.411822728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.496347382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.573165422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.648304997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.732837939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.808357361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.88424671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:36.960968108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.036667406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.113980911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.190254748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.267934148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.344252018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.420138839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.509165436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.584737499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.662720713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.749723975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:37.825254182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.082016395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.157977071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.244367326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.320098847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.401189255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.483618889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.560941032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.636606631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.713890405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.791109666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.867481647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:48.943116461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.018648137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.099603503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.175716118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.251081775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.326517545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.401947811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.477515072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.553322337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.630490461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.705779221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.78127128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.858822995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:49.934448721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.010026638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.085959794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.163980862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.239725374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.315382236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.391489315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.473232152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.548773332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.62433048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.704174688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.784321269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.860275929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:50.935996953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.016473781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.092130035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.167646126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.25525314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.331077494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.409225892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.494096053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.570207164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.650874716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.7360973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.812315357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.887447249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:51.964186724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.039744128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.115332988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.190896664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.270674278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.346626858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.421847487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.506639663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.582136618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.657803752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.743275876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.82182681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.896866636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:52.981619131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.057705441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.134826139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.228694363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.304720768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.380891335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.456735689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.532417671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.608238984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.683801731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.759975595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.835840269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.915262004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:53.990748014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.079539467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.155603824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.232889101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.309808931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.385406144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.463192999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.540508452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.61863381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.694588437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.772561376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.848411553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:54.924643434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.003332002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.082454307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.158902415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.243846625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.319452221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.395422465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.480771994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.560472646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.636192165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.713900234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.789756683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.865218661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:55.941372908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.01687447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.096579762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.17322941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.28588555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.362691585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.43822118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.516597934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.592150569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.675060915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.776763722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.858863684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:56.934608451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.014326031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.090907326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.170271394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.258280015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.333741832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.413158414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.497976701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.575042325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.65081218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.736856731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.825545301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.903263322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:57.991297767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.069057773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.14491963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.229770717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.312787304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.391504769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.472166271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.55392517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.630569186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.706681831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.793249624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.869048375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:58.957174246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.035512631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.111613244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.187510429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.264485619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.346783537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.424288049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.502785285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.578447202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.654652137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.737416847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.81337333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.893283777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:28:59.969259652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.046931687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.123138798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.199950209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.276961112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.353890957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.433244305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.514011216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.591066408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.668204929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.755297915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.836300159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.913209044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:00.998657966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.075479585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.151437667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.238677824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.31576188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.39262126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.475653559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.551132336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.62763062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.703463228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.781507302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.85818751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:01.938162886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.01646511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.09226306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.169438766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.254830023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.330406753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.406013436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.490505508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.566239489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.64182294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.728853908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.80395015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.880001033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:02.956023756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.031143966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.106858619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.182622425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.266485172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.342055598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.41793723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.493685355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.570272921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.645969302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.721918711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.804669085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.880322328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:03.956407357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.032253852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.10968969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.186766641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.262165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.346804978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.422398988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.500494071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.576543642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.652506396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.72869917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.807276982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.886439542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:04.962490009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.038075123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.11413311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.192364132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.288525261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.364280714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.441190462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.517355427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.594939716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.671340622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.760019878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.835739586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.911712612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:05.9981148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.073451557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.149992881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.235761201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.312896264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.388825609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.465623898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.544924988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.627802339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.704435218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.782651999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.85955989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:06.937063505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.04951951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.128157899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.205073854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.280720601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.356449173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.441813741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.519858518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.597580793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.67887709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.763856465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.83917927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:07.915099654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.000695746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.077210637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.153058988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.242185644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.317725509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.393168795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.470134416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.545832171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.622437305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.697918768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.774583294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.854429418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:08.93134995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.011192394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.087669812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.163268142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.238942345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.315783099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.392468425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.468411561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.545695172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.621174875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.697531715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.774393397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.849987023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:09.927248968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.003880598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.081317715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.158170885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.233604123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.312569877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.388014668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.464595384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.540138704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.616285044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.692745023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.76997772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.846376448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:10.921842455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.00546014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.080931299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.156517596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.243275373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.319088298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.3961544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.480418241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.556203134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.631749366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.707953883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.787698149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.862914518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:11.942175926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.090017256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.210553671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.285673271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.361661976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.437054061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.516089288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.594755837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.673695414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.766587966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.841854929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:12.91754302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.002460249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.078324759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.155336811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.240937446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.317041993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.39547148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.471717022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.547453721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.62292472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.700486446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.775889795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.927419963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:13.851741665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.002650893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.078411081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.154307719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.230484875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.306446315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.383114232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.458421451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.533924034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.609361431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.684886958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.765647851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.841490664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.916998591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:14.994078133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.075853221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.151415325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.226582029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.303626593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.379508287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.455364092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.530617198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.606054051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.682350601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.766022686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.8418991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:15.917543829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.00450273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.080140899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.155486102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.240848492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.316678568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.393748925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.477540052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.554203969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.634220463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.711401414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.796604376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.87271337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:16.95066368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.02814422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.106039521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.18270795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.2668771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.344670542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.421944263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.518181295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.594879068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.670354578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.756006156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.831440353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.906713203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:17.990821776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.068009479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.143995206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.229012948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.305118454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.381988967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.458529553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.535418658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.612559287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.689128354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.76492163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.841140129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.917107073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:18.9928783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.069769229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.145445062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.2214097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.297761259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.372940954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.44959287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.524883448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.604106806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.682046459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.757710644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.833445006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.908930372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:19.984848738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.061169959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.14053876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.21700888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.29252599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.368728137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.445478647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.520667239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.595897527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.674377542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.761021812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.836615947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:20.912962929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.003709198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.07872553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.158263198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.248953785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.324176169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.402571479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.485450875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.561095251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.636458918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.712624616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.790752721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.866249062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:21.942910866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.01867806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.094258563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.169685879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.255045003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.331463826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.406886726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.491550285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.567255078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.642732379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.726767669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.802628913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.881190274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:22.958018545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.033248865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.109120317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.185671846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.265446286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.341759827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.41775205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.493877779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.569513418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.644999007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.720535189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.797012477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.873472581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:23.949486116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.024656658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.100154375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.176323401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.252202117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.327629721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.403810555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.48375751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.559444318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.634896306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.711791266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.787770816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.863321526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:24.938464228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.016676461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.092656427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.168011005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.243811544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.319231243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.395113191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.479275619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.555885965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.631558885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.708089998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.787367308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.862649148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:25.93862617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.018418914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.101216452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.177468103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.261928425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.339341858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.415297376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.500147625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.575583932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.653174201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.73983415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.815920613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.893122395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:26.978366572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.053807391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.130490858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.207645343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.283208884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.358923085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.436448136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.515321342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.591417342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.66885052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.754641011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.830769363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.906712848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:27.991055472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.06719784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.142664932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.228884423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.314813605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.391275852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.467296938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.544430334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.620039252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.695374373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.771994831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.84888163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:28.924509109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.000393232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.075845539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.151860161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.227684764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.303902206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.378811142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.454292986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.529789998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.605415556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.681183389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.756949718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.836435351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.912126703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:29.988163437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.064966299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.140726547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.216375434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.291953343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.370546319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.446624334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.521919198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.597617493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.67317025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.759203146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.835184871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.912155607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:30.996094574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.071770789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.149970669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.236121231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.311798726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.387796067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.466394802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.543901901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.618849558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.694720113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.770729806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.849415711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:31.926278413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.014397973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.090611446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.166412239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.252889303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.328441131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.404296518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.488637508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.563939092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.64134014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.731734783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.808555148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.884443015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:32.960806923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.036402657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.114649417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.19001833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.267815769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.343515857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.419407115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.497018183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.573017444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.649046882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.724824603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.800259885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.877016344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:33.952417673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.027666936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.103368783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.179586544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.2557788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.332323064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.408242835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.4834272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.559224953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.635522427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.713556383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.789939203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.866304711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:34.942818094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.020715567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.096207362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.172866443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.248807975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.324248153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.400069106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.483830724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.560081126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.635370581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.712072543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.790261062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.86575068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:35.944525738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.020877998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.098236196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.175058001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.263244441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.338917487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.41457114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.500771014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.591940839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.667545212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.754406154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.83967513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:36.915563924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.003058223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.082203048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.160093672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.246021028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.321440085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.4041757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.488222411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.563538714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.63931941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.716869741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.792448737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.868575487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:37.94479696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.020371796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.099125381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.175720589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.260997852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.336876246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.413834148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.494756703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.570263314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.646167532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.722298091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.797964032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.874601033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:38.95044893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.027729878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.103928598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.179751439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.255379811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.331340894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.406635661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.482930766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.560747597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.636466244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.711617167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.788211767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.864205202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:39.941631658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.017213053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.096111857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.171909929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.248128137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.324450859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.400164257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.48368187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.559582408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.636045932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.712413103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.787874592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.863851772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:40.939852247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.015635887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.091676715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.171143978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.260904975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.33688577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.412921062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.497631434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.573466466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.65043704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.735495611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.81176438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.889216211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:41.966401926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.042403201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.118270554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.194336886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.273281931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.349149859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.424786456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.509769537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.586350503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.662152607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.7511157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.82940518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.905660284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:42.985997003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.062061064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.137606362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.213812601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.289464782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.381613441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.457141619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.535826018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.611539575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.686714755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.762449081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.83931242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:43.916478774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.004252725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.081967921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.158674425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.234518961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.310286536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.389909673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.466778389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.545633703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.622060906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.698770931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.777464546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.853332762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:44.931796453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.024507746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.116817112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.200592745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.27829018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.368537106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.460559778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.549889246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.626413411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.707909352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.792170146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.868249631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:45.945326286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.02177173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.100160986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.176460667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.260223307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.336078659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.411992156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.496706655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.573572906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.650708603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.736564532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.81214807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.889423129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:46.966223492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.044078114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.119655316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.1988363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.275394673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.350848737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.426417651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.510263045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.585496049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.661663439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.755155195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.830594794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.906400897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:47.991007234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.067153855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.142744465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.228670827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.308701043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.385377658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.461616857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.54159088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.618142757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.694422565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.77139733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.853143323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:48.928954674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.004870027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.081043784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.156578937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.232516402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.309013942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.384936846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.460682084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.536336215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.613697899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.689726342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.765568669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.841610424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.919350036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:49.994737986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.069951437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.146304974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.222617166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.298479749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.374068887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.451440235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.527900814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.602807219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.677746169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.762033042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.837598372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:50.91310402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.000380968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.075688724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.1519869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.236855097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.313373212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.389219955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.46670273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.544981199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.620700612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.697020644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.773274018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.849931241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:51.926632592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.011234448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.088673605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.164320728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.25049855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.325960837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.401555831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.485246373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.561584933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.638346861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.714698798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.790270815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.866296825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:52.941768297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.017384379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.093893566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.171778364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.258892972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.334918789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.410879198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.487394658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.562771471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.639028909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.714632735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.791363079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.868007181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:53.949459279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.027217802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.104171862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.193126441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.268919518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.344681747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.419960894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.496251517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.572692223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.648154414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.731312913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.807122503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.882300688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:54.958073605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.033532308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.109340073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.185323234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.281414206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.357551962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.445031409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.520421086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.596323893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.672051817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.760459793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.841447563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:55.917948429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.033221659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.108980304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.186162143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.269791723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.345677314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.42423646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.50917669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.584658465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.660641241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.752673543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.828619231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.904557399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:56.997032109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.083926808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.227964944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.303924872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.379245716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.458027714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.53357445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.617193502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.693256344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.768583331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.844066194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:57.919422686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.004881005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.080547008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.162501003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.252552434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.343646958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.436298023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.512277887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.588834435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.666350329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.754346808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.831777324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.908747384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:58.985851622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.063953639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.139705978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.218747085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.299311038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.376383659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.476684247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.553881415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.629726972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.70805581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.7875095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.877063802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:29:59.952685323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.028653411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.104485304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.201976174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.277650496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.353348691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.430460672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.512414571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.58803238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.663674765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.754063515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.830704448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:00.908741215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.005371589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.080967637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.158485546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.244869066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.325994277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.415122266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.49993302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.577434641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.654126806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.757064469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.832629765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:01.907736652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.004039499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.081379037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.158489386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.245156464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.320529691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.39757828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.485046172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.57191783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.650603345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.74855848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.827347422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.907509158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:02.991397334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.074220625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.152755225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.243981718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.319379939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.394314886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.470953194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.546432631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.622482352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.709344185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.789094105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.867651874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:03.944167492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.020985899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.097640783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.189098769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.273227461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.357397594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.434121663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.522074013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.605288991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.690107425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.769016048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.849672162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:04.927950917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.021210537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.098153779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.173729922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.250378374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.325896756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.404113462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.494216509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.570857281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.646408367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.732407591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.810163008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.886560576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:05.964398842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.041703371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.118820856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.201169993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.277985104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.353912646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.433521858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.513623657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.589273081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.667777857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.755140787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.870851046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:06.946796445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.053779304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.13968435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.224480574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.299809545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.381955702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.460881221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.540874921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.616584219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.692634227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.772841723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.848437162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:07.924952011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.008814009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.084851089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.160572867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.246536345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.324270002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.413460966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.489770179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.567128084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.644783371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.720574494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.796385361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.875864139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:08.953070329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.029251923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.104817666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.182298229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.258729588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.334668778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.410702113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.489239273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.564805303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.641733408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.717262605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.793273348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.869688163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:09.947826755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.023512019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.099444457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.175654019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.251777372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.327546638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.403345537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.495734611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.571826731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.648738003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.742435583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.818613561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.894213159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:10.980203198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.056629117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.132381231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.208540136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.284380091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.3598858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.435708795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.517477441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.592973485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.668505435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.760822187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.836305432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.912924474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:11.997785115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.07883429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.155873692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.245398231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.332867434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.409341737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.502154115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.579641942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.672086312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.759561435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.835383662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:12.913783251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.020262067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.096798996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.17365961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.273742912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.352866354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.438641124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.517114281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.593538408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.669154678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.745367217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.825883486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.904112606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:13.981506511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.058494232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.13813618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.214044744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.289558357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.371298329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.447277647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.524846499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.612818431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.690602583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.784694889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.862853673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:14.942011195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.017850446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.100851338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.177854003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.25346461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.32978835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.406100537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.5002123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.576817293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.652862724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.739023997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.814851759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.890811396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:15.972780013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.052110914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.127963509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.205079456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.281958631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.357857946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.437210736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.524009366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.602317816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.679361729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.76415152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.839708973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:16.915519391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.006327921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.094476272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.173986569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.26527594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.342741814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.420671697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.50644141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.582038191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.658857557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.748212779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.825948386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.903438932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:17.99131675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.086733976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.176143311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.260659016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.356752096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.444722907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.55971923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.63666855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.720162315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.798610799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.874715719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:18.954195135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.032404542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.12162149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.204700815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.300858311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.438569023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.540123391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.616954212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.69349434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.769810879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.847046476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.923660397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:19.999937959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.094009783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.171182499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.247944806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.348895515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.424418439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.514265318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.592335651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.670324446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.757203428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.834465489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.91160118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:20.999680665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.077360782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.157865497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.247930492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.324055667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.401671463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.485692374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.563119142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.638951928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.718551058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.794926606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.877930185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:21.957364192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.033704379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.109720976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.185244764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.265168988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.357472778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.434204684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.518502112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.594201231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.671124821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.75867604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.834282773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:22.916785767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.003405639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.079268409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.154404189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.240433042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.316342981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.393908087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.472359291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.550069968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.625689757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.702065081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.780109909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.8577234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:23.933407286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.017317795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.093495483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.168984325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.245043034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.320914284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.396457752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.474937244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.552610832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.628585444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.705539178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.781323099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.857034249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:24.93324221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.009378584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.086067194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.163383463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.238685518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.314139288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.390400465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.472221301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.547717183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.625368883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.700871005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.784683688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.860104785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:25.96104538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.040313559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.131446701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.20986616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.285102741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.36071421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.43682188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.517455109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.59365766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.672339876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.761287729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.836618584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.912711149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:26.997263814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.073217849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.149579667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.239962619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.322551758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.401610428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.485170145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.560889808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.637613713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.715683821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.792252556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.869131216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:27.945212678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.020845362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.097058538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.172985724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.258158464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.337766233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.414207605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.494783329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.570786228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.64666695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.725283723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.804687168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.882791164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:28.960092521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.036250176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.112456599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.189393245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.268667791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.345288238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.424938216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.501698794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.577897345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.654911528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.737200436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.812869858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.904435936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:29.981435815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.057444346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.133894422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.210802747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.286353926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.361758797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.438261674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.520516086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.596259716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.671834671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.76074265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.836281253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.911996531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:30.996922257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.077015123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.152806498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.238762965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.314548612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.391871312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.483156489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.559230077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.638111368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.715361107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.794653957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.872153013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:31.948974648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.024363168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.099732743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.177767937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.261620906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.338571088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.414374911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.506673483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.585473651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.661166016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.752409464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.834372382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.911830669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:32.99689659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.072396951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.147766014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.233248838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.310286669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.385558386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.462658266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.538499626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.614727201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.690083591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.776636709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.852576982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:33.928330277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.005701522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.082392594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.157781657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.233779947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.30986768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.386169144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.462454416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.53892942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.617322125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.695700301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.772391533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.848229884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:34.928747398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.008795622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.084903707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.161247092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.236789598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.312344072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.388191703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.46817695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.543688319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.626647895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.702569512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.780331773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.855913383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:35.931681813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.016646324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.09471371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.169853008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.256376524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.333523732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.409442853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.493595412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.575239123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.650772156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.736773678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.812532604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.888056165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:36.96480231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.042839871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.118803953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.195818582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.273198467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.348247587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.426036248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.511492223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.615602925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.708224094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.79779858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.874219631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:37.970483014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.048159128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.132613516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.22331052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.304996471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.381702295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.464544588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.543268147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.620982981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.698091021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.7760073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.851644303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:38.969367297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.046375046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.121779629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.205518867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.281203007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.361488899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.437597847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.513657802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.592350768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.676318394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.751737089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:39.932459596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:40.271993469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:40.444598795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:40.520674238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:40.600900833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:40.677195993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:40.952498489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:41.029119607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:41.25269039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:41.699940888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:41.838475385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:41.914600429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:41.999278725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.074915087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.150669596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.385080843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.461924717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.540971161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.618335972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.740532748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.826151989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:42.926604732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:43.067169443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:43.298177585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:43.422087897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:43.680251311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:43.967881882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:45.533827008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:45.949075928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:46.093908081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:46.170490093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:46.549261449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:46.732299197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:46.852937254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:46.989665379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:47.215609453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:47.339759961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.021104668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.340035004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.418778561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.509921779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.611508302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.711894418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.811951824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:48.957198639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:49.033651304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:49.26138402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:49.345975945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:49.453013644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:49.859947682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:49.94061406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:50.286002054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:50.361913684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:51.510318599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:51.601015088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:51.686715898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:51.767489126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:51.850059987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:52.151579524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:52.282638322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:52.360100094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:52.487625033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:52.564744334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:52.658619477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.06055732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.154776117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.285853828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.376118405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.493932405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.70930773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:53.972265439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:54.678145646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:54.945570768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:55.55392069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:56.403370781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:56.949445173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:57.02928235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:57.750037141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:58.55883845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:58.680917779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:58.84288984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:58.919870961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.018830968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.094908744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.199660221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.29313017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.371997408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.478135248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.630918044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.730087975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:30:59.832051271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:00.377723987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:00.489645681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:00.576676755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:00.772331124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:00.849825215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:00.924778074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:01.017634155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:01.27089593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:01.357556949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:01.525435714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:01.762716895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:02.626596051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:02.712678274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:02.851887114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:03.53129445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:03.649858639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:03.890881875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:04.477316615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.001129484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.113549363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.218899666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.4891265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.789945791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.866390517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:05.950468702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.060514551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.137301971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.214707484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.346074637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.436565808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.555681974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:06.922753796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.159727064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.257337475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.398778453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.483751854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.559735227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.638903141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.721286637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.799365634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.874777733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:07.957132844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.045252449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.121279311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.197596547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.293242888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.371822247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.451873538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.531918141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.610619422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.696149121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.801721188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.878195611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:08.955804903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.033075117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.109910378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.191491138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.267686611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.352137186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.488375439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.565346159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.641021782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.722822771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.802435813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.888469106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:09.9665922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.04307411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.118758982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.194568271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.273190318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.35476423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.453777099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.531383511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.629864402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.713148523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.808825936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.884632666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:10.965687623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:11.046112489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:11.125834845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:11.363699073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:11.439540939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:11.670357736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:12.022855771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:12.561858395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:12.654007101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:12.74197627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:12.820348072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:12.916982688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.014490568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.097287894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.194289621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.276587034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.352285313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.43678328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.525744308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.610045952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.829780168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:13.915905366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.013989449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.09389536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.17339864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.253230182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.337639731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.429332139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.514541672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.612957953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.694727516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.779670259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.85579501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:14.932101429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.032259183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.111935266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.197333634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.272926726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.348957011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.426199191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.518242614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.614925518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:15.762308079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:16.118268065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:16.19501974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:16.270546719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:16.495046113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:16.572602283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.150401964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.239732663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.32594263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.405063662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.584817368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.664909235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.75334126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.829415866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:17.905166785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:18.022885579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:18.119359966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:18.294058151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:18.58428696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:18.827666778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:19.31772734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:19.39437322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:19.470534067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:20.137395318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:20.213953165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:20.293546397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:20.372492193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:21.051363112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:21.128878001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:21.733750801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:21.910591811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:22.153950795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:22.513401755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:22.603871451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:22.684275738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:23.017747547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:23.479450219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:23.558467984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:23.868812695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.116469392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.234109302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.315482535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.444310851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.5851097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.662252517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.760329941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.839996486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:24.92431576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:25.193647335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:25.476798852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:25.593700508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:25.792711444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:25.869315978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:25.962082101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:26.043665195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:26.160589859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:26.274697989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:26.350697168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:27.499886017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:27.638874846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:27.736911021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:27.812526225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:29.516470042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:29.593310228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:29.84176233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:29.945765115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.032187884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.225217104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.315891794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.396789466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.746566156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.849730557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:30.938274678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.018390287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.097637911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.177655758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.266079653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.348280422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.434443346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:31.656562528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:32.03904973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:32.476906212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:33.134825548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:33.38874428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:33.741218236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:33.866369359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:34.223561197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:34.364491821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:34.461833806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:34.54907691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:34.653710426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:34.944226016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:35.573748551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:35.66240045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:35.857504203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.00845009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.094216589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.170565982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.25878024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.338428351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.449167839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:36.575920464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:37.012208689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:37.290382505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:37.54288508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:37.729506975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:37.830458724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:37.945741659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:38.141332876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:38.255514669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:38.374754767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:38.797650479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:38.919937834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.029944124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.133602932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.209545724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.292670829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.378050537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.624750504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.762251622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.908969843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:39.997583661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.080296822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.161349183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.248172694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.336458985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.429071983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.512805803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.674743002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.811408711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:40.909750138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.169120075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.303340137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.429583024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.526713323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.62486761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.763672272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.845318052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:41.932171388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.015780118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.268791244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.468853393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.580081049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.658307596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.826903674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:42.906719851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:43.053612443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:43.138428395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:44.811210547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:45.584302718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:46.57686659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:47.636134995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:49.238483727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:50.146799844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:50.386418136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:54.768557869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:54.902024858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:55.599162802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.156815049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.252955471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.367639798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.448165747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.540455536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.646080586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.793265756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:56.888912761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.045884261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.143142048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.23780625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.315327469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.408605692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.49833988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:57.645339766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:58.357802382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:58.635302927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:59.168696566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:59.298426299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:59.487810159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:59.600276427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:31:59.787868637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:00.559561753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:00.841269161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:00.921411198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:01.026462669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:01.518395677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:01.744385193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:02.546284929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:02.655897126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:03.664493817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:04.326907601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:04.59119474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:04.672397437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:04.752863223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:05.569560037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:06.401499091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:06.657658042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:06.962871111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:07.362740155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:08.060113704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:10.477840919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:10.933901717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:11.491158198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:11.569414661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:11.674046026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:11.805973142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:11.915574617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:12.469836961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:12.572155641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:12.66543287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:12.784033908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:12.861171247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:13.302676854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:13.584303774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:13.7192905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:13.811936965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:13.922287062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.118227106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.214590089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.291730019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.398228587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.474518036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.585588691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.661854876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.760967576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:14.938661897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:15.114144047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:15.189411462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:15.331277357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:16.338211082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:16.448561179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:17.421622291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:17.507903898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:17.587527139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.300006754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.42190923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.497454697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.572967588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.682477092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.796710398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.899802756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:18.979957815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:19.065212363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:19.307306209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:19.581517594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:20.070488994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:20.174903553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:20.312202001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:20.406359533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:20.519360239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:20.668456287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:21.047417629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:21.177720584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:22.208610946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:22.31794739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:22.559745294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:22.643784682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:23.130706504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:23.215315823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:23.545923796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:24.449938369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:24.592416467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:24.692920743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:24.772159431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:24.87247884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:24.950933898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:25.043820877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:25.403873089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:25.86324181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:26.075918935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:26.840062497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:26.916183558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:27.006921697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:27.127850776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:27.215110705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:27.959953963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.078360498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.274298489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.55757609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.664216418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.798924831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.879233011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:28.960065617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.227425091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.307497587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.465139843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.56869176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.645697285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.724020116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.81064272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.886516448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:29.962933418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.045769454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.128432943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.218068372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.297147056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.373457208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.460751761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.544979759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.630600712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.707452187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.786759291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.86371304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:30.941618006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.023382054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.107782951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.188199869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.282751711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.364802356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.441390145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.517619912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.597687991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.682926697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.784000102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.876891657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:31.954375047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.117619937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.280103916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.385306808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.515037845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.609058349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.711901932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:32.992236307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.086328716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.164243922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.251015073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.332852273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.433604393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.521572653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.607360617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.683538318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.761209328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.848462663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:33.926332812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.004274227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.081656143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.15932664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.235137423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.316513782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.392449879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.471652117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.548212866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.624077537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.702724789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.781236038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.856741758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:34.933245866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.014749844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.091974381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.167794923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.244797215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.320399578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.396759682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:35.482282296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.328354856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.431585966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.550050709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.633201502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.714818954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.790401636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.8787892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:36.961037032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:37.233554553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:37.318516068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:37.638018735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:38.044914932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:38.15049415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:38.23528683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:38.340527962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:38.946567006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:39.583215878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:39.682458208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:40.213093006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:40.582713262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:40.835451654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:41.539910354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:41.61728446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:41.697270777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:41.772793425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:42.284050061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:42.38445702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:43.676168866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:43.930350836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.030198489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.142289413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.221828169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.304235875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.393013685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.525712905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.625155781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.704300705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.812169246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.892612819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:44.970747164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.04914769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.136423456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.221361865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.327977326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.40501069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.672445966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.837096287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:45.916763205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.002472605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.083855459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.160230251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.247790342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.324089644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.401375332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.526941936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.625760929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.746133418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.832939095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:46.909997067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.023546675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.13233056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.226142162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.304401661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.382534501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.459578745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.540119151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.634778001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.711943559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.787328892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.868896421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:47.946418722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.02408509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.101432955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.178377485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.263163252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.339800384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.428859415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.508153046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.586209629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.662774247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.739122126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.817976004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.899330505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:48.984308403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.060913279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.140920907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.227838233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.304073822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.382685935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.477166349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.575657143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.654348714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.730307881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.821458248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:49.908964578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.000346757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.10364913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.192302457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.268263288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.350585584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.428326929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.512424266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.591107548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.67195836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.772596906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.848863311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:50.926544047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.010587975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.09562805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.171509711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.258190841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.334558496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.42018159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.506719741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.583320072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.660396924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.756129777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.833087459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.911621491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:51.996263414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.074048855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.15076634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.238332319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.314158683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.390268381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.478324833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.554334752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.629974873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.706682118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.785021234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.862773682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:52.939853894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.019584813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.096100726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.172413019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.259823891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.336185273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.412423485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.488119254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.567205232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.643362034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.719680344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.797128851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.872954287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:53.948656168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.025300596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.102209989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.199305875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.277122997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.353320632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.43061256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.506324746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.581979394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.661346721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.740084788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.816938724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.892842593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:54.969863668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.047484466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.123369967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.201520727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.278846159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.356503853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.433459615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.592331679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.512342228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.668656228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.842330813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.765023301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:55.918124824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.002049325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.079613066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.158758725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.258209792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.333931513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.410154109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.49495341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.578512816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.655162876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.74676429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.822223671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.898595869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:56.982207596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.058478832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.134733844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.212742969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.288671319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.3665166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.442379413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.517926155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.593805352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.669279741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.756616466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.835409894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.915494866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:57.999574858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.074858491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.150925147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.236628498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.313020024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.389737572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.467322593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.542619411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.618168649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.693518619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.769902785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.84642065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:58.921988641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.001076154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.076353867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.153171161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.228589197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.303963199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.3796646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.455044011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.532107774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.608075164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.683811702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.760085658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.835699345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.91287047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:32:59.988130486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.064622398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.140271062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.216515705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.291871468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.367292543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.453184409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.52911423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.61669256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.693705794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.769038068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.845610109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:00.921467705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.020221094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.101770606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.180725988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.264024012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.339566914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.414819795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.498371584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.573831924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.649127557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.736135668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.812363895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.888034159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:01.965296645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.041948304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.118842175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.196370394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.273385036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.349038948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.424694139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.508602223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.58417895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.65944975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.748342824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.827071002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.907839091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:02.992576375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.069355588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.144886745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.230360106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.306006626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.387800878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.46339242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.538787543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.614906903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.690536142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.766538093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.853579324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:03.934819293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.01171326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.087697354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.162922425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.238309036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.314124326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.403805159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.479820742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.573576116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.660816263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.736569312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.811614636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.887045727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:04.962372945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.039197182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.114521103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.192641013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.26784026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.343486043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.418852013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.504004441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.580214842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.656091094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.741643081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.817243455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.893398816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:05.978254854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.058185486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.133547872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.210581553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.286609743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.362573004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.43824618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.514296003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.591228242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.666674566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.753371566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.829780051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.91171021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:06.9957958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.071231051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.148165499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.233891856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.310611164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.386261715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.466184091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.541622158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.617368775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.694311926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.772482749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.84792584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:07.923717642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.011965776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.087527973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.163174748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.252924989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.327908872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.406201457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.482218991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.557723139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.634922359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.71090546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.79831633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.873885951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:08.949657881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.025472595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.100853765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.176831554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.253473003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.333758106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.409484082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.484976678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.562008375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.637733007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.715952599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.791930036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.878586299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:09.954224529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.030174542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.123834649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.207058655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.289711354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.367235189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.454821261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.530931756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.626543517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.714810146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.806505448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.882464293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:10.968741029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.047083374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.123805689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.200009562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.277662231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.353488081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.429546479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.528067094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.604476763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.679719658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.763438809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.839899263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:11.915779066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.000387482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.076055217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.156405601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.245755674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.336018853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.411612186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.501242745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.576786254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.653512441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.741307349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.817583703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.894832492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:12.980084728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.056147126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.133695921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.214177282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.291558457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.366685702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.442220602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.518232471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.593846861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.669910859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.747739563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.828996747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.906417571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:13.982466625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.057992277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.134252855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.209807179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.286664057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.363151295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.438670482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.51515484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.590810031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.666528934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.742297215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.819975836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.897461909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:14.973479922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.055346974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.152869713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.230832883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.328457033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.405286389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.488811136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.570609227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.646161311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.734586887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.811323697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.89591176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:15.980702739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.058016713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.133867715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.210073635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.287452858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.364212101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.468956769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.549880187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.629108117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.709312353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.786482548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.86321075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:16.938621104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.016965464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.104478383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.186383131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.268990964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.366601705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.446645682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.536547062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.618173725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.699386268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.775151604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.850877227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:17.928321443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.010445331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.086281165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.163496256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.250462956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.327621502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.404398889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.480137697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.558221348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.63408515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.710000761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.796120565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.873545612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:18.95012562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.028664384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.104451672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.180929502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.257103837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.334006123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.412370196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.488550579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.564133576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.639717436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.716143393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.792550437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.875866411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:19.952461043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.030223728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.105582112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.182733554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.258678734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.335394583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.428002861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.510438179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.585908789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.660974528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.749650572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.825415011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:20.904109011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.008722604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.089288638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.165153719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.252274246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.327726711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.40564204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.490845666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.58380435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.660930576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.75800473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.833514221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.90875353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:21.992993234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.069954272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.14912332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.234096734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.310347038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.385531787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.46179342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.536731956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.611768766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.689244054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.770887228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.846174155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:22.921415864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.005188295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.080317747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.1561659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.246953887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.322293294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.397842978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.473225202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.548775557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.62399269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.701375496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.783933312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.861388375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:23.942948476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.01873266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.095709954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.171274358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.263184574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.340428113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.415852898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.491831325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.569103793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.644728038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.720493341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.802477898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.880935956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:24.957520475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.03400192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.110474948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.186269404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.262664543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.345619358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.421723388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.52971938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.605631726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.68366312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.768289486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.844224073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:25.920319238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.007914365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.085306483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.163603738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.253091572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.328439555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.404391102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.488654261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.564233065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.640433192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.725362764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.800932864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.876668406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:26.952957655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.029015924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.104409572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.183686845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.270400899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.346304989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.422087252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.509808877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.586782843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.675447109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.760626094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.836318499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:27.912623301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.000735461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.076714976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.157811547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.244829415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.322186556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.399986585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.476588352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.835977187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.911804091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:28.992205705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.071322527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.147300186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.223362422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.299144877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.374942949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.451392393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.528874176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.604423442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.681129819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.756339751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.832159135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.912310217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:29.996141016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.072794591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.148330705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.223398971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.298601351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.37385538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.449974513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.525419202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.604791036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.679946184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.763501873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.83864918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.915501127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:30.999449977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.078096198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.157593379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.245434813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.320724299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.396398111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.47958093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.554617387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.62976847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.708076924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.785268014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.860691294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:31.93791256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.022084677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.097653496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.172919269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.258957405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.334267659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.40954332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.493386247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.568813047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.643957186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.732505513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.80793849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.88288192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:32.95841045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.033507164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.108599686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.183954932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.265361141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.340954792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.41679984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.493073152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.568768725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.644080323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.720142175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.796132185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.872102163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:33.94797614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.025054939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.100896082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.176639432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.252448575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.339857105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.415716233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.491227002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.566587241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.642054394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.717600108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.79360775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.873848241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:34.951131556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.026571604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.102557102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.178774637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.255945981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.335041458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.411302194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.49800223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.574073394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.649538595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.736464363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.813768222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.890252354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:35.975652494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.051244833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.128016746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.203818976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.28075758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.360741266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.450348493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.543185925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.782551371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.638618959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.885149628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:36.962466415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.040386349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.122913667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.207796453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.288188178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.365923725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.441730116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.52874219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.605344275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.684657996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.773809343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.852028099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:37.932570067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.022886107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.09870357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.174609867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.274216674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.350997131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.44439931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.520607084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.596700936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.672345563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.749213958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.828689794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.907598931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:38.983510315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.066889264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.143463349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.219161994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.295742319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.372335572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.448609875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.524175621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.600343106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.676508064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.752466745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.827946121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.904054405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:39.986485241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.062072779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.137815488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.214204033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.291637526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.367591759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.443367333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.522532027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.59903571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.676612534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.761127793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.836751395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.912318229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:40.998634418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.074060737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.149618514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.235944943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.311302909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.386657834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.463476948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.54212736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.621115858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.697052938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.773388267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.84906435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:41.924606832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.006884928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.084637499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.16007489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.246073344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.321782228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.397841647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.484136075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.561013142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.637265748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.713502098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.788926369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.865131743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:42.942471122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.019284795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.104487682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.183873628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.263382135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.339619285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.430791277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.506743622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.581816398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.658109645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.738037809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.815914478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.892998268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:43.969195769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.045504217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.121349712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.197913972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.281872099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.361854408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.44253369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.520607802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.596670069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.675340385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.751150423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.836691748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.916090206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:44.992301371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.072931916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.149705748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.226480924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.303128098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.390093162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.472880452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.54955873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.62582532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.702042342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.780191848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.85643751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:45.934647561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.014321095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.090343201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.178577601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.261371963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.339755105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.420042283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.50831342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.641868643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.764646222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.847383878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:46.924516213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.011690305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.088570795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.172474457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.264635363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.341866035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.418107249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.505828359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.589062729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.676559355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.76867514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.845369802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:47.92084937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:48.007246295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:48.08258042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:48.158341816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:48.245063931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:48.322688051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:48.399983909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:58.55714362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:58.632598034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:58.708988305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:58.785184237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:58.860986817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:58.936583986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.013146228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.111874905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.187234788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.269815832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.346395323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.434369717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.514106387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.59017678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.666443401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.74185007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.822068093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.897678222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:33:59.973020697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.048624618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.12421417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.200664794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.277394016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.354513964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.430374498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.511343543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.586275067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.66137165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.746588679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.821681454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.899736652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:00.982906539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.058341368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.134523539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.225028124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.300369671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.375692562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.456069693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.531413064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.606602576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.68289563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.762430984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.838103481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:01.913108478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.002017193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.077799869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.152910819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.237106197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.31218358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.387525639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.464249708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.543918665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.618866733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.69433801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.769353311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.84433178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:02.919379145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.003602492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.084452367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.159553941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.244403635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.319655773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.396153374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.479810661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.556971411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.6394633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.714755918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.790378783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.868267546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:03.94431557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.019844897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.095782231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.173369676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.24992219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.327208542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.402930192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.478803781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.556126933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.631955817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.709740418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.785088397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.86103882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:04.937118493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.017774028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.093028629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.170338533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.248757418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.323787599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.399403231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.486206466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.562303643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.637830121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.719271495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.799850676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.875893644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:05.953133691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.028737067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.104301082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.180372818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.265831099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.342548576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.418612921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.503949632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.580594659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.658108759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.748556222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.823748262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.899747613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:06.983339363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.058498986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.13429971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.217239255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.306460295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.387695041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.472408604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.549063807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.626574675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.702739565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.778425662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.854420405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:07.932163469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.013392039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.088996566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.165183441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.251013281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.326213353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.402266273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.480345183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.555904589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.631218967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.708628489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.786153693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.861821229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:08.938607347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.022017365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.097923947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.173868768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.250504835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.327026532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.402281517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.47860401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.556123357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.636224993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.711854929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.787239484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.862491397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:09.93869248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.019465936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.098859015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.174356628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.249617213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.324447518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.399719655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.484590181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.56000056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.638682234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.720195192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.79519702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.87050359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:10.945799887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.020975254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.110671375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.18714523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.264408893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.339367648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.414445253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.497874856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.572666824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.647763533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.737615689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.813099382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.890247682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:11.9728021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.048183359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.123108929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.199593473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.277084211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.352736995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.42778132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.509208453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.584176936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.659279181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.74492633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.826935393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.90262421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:12.986679968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.061717988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.136686695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.213653904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.294589283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.38428758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.459662566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.534762572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.767438343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.001163318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.613516246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.925299138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.690098648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:13.846093328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.078128671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.154077236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.230264782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.305816188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.381300553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.469191903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.545364632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.621166731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.69753236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.78553808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.864115783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:14.951886715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.034406156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.111329844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.190801547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.270079711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.349219409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.425675055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.508131199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.584127573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.659718436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.746802123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.82488628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.900902079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:15.985452182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.061501101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.13875369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.224876527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.302603942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.378850048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.457756173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.533503903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.628382808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.705479171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.786774973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.864379633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:16.94224609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.019452503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.09590895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.180173447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.262625879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.342142959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.420870104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.505141066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.582627484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.658129288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.777014117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.856029492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:17.933553863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.012820858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.088398056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.164417119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.250735415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.331401764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.407098037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.482616801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.557907594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.635098358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.710889128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.786442102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.888253937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:18.964226631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.041213967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.120944331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.197484203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.274559349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.353862569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.470746592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.6588821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.734460418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.810401974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.887292509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:19.964552683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.0575568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.135161972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.210392955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.286013322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.360936299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.436798686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.51191146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.586923111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.665854932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.751391293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.826480577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.901594886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:20.984874181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.06083833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.135934847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.212639457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.289095712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.364166244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.439737649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.515673094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.590927501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.665959281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.752089381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.826940997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.902127947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:21.987709365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.064678717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.139973733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.225725394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.305149512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.380404303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.45645639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.53174251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.608878681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.684247587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.764608202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.848043788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:22.924041697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.005616895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.081259118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.156482165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.242855597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.318253879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.396288115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.471824832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.547456142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.622444241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.697699512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.773814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.852143601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:23.927585436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.004089275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.080856927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.162131031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.238231598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.31593354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.392244255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.468233332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.544865909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.620775593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.696492377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.777067812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.853009464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:24.92829136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.010138563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.08557515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.161338591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.237036782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.313072452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.388867285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.476930286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.552546108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.629008505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.705001135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.780800096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.857920778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:25.936400302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.013264628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.088670269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.163951653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.249663569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.325722471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.401871647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.486026349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.56350323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.63921803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.725110717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.800566472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.876014995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:26.952219116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.027906011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.103762893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.179964614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.263110849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.33885829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.414635171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.499722914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.575371665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.652013906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.738255591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.818164742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.897687069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:27.981738698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.057590876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.14440934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.229788417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.314698526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.392904508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.468433288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.544490558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.621733547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.698855957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.782154131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.857632062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:28.933077736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.010575513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.086626159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.162466337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.238143856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.322596931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.400556989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.479233124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.554804145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.630737188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.706025804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.78123765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.857119812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:29.932445005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.009862748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.085124899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.161334652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.236546817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.31188849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.390030119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.472197839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.547585177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.622634107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.69840446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.774225341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.849604486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:30.925302709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.008653364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.083874842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.159402374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.244046269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.319054431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.394510985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.478267088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.553334451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.628561433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.704135686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.783505977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.860997386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:31.937053824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.013445372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.089265581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.164413649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.251665305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.32722807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.4022418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.48609928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.564007432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.639333936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.723915526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.798770053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.873802599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:32.949742395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.024943712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.102046825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.177242127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.261143543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.336946888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.412250831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.487623448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.56263369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.639408157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.715557716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.792855809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.868408813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:33.945753595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.021490506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.176416234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.100356052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.252257371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.403952542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.328268304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.645108562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.558166928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.721938998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.797700678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.028555448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.481688883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.873152656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:34.953155471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.103953921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.182357379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.25819442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.334249929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.409514224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.493937954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.570907912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.646778938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.733421942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.809172902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.88465064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:35.961696056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.038056307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.114424462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.191188945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.267677902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.343183833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.419955611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.511615254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.587993457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.664068359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.749884915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.828067216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.903791007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:36.988611641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.064043426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.139829106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.229144833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.305820417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.384812942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.461424653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.536876343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.612261727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.688373461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.766249709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.85137918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:37.937222873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.013082027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.088840058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.164135393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.250545496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.345763509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.422707515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.512016873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.588434565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.663725739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.7389116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.814762433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.890450959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:38.967351156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.048834479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.125698515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.201282559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.277098127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.354047125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.43031195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.506660712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.585911321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.661476868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.736828588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.812037873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.886717868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:39.965693048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.040824795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.116054849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.191605388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.266927283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.342317243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.417555872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.502036564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.577850948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.65770624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.742306101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.818043492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.893520238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:40.976882284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.053259431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.12872376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.205471154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.281303778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.357099794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.432858977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.51116544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.586680683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.662305687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.749367547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.824664897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.899990312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:41.983910512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.05948342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.134597823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.210137578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.286008635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.361307873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.436844748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.512507033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.588924853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.665034122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.751391072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.826750536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.902093039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:42.986618243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.062319312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.137931997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.217988828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.294181459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.395871241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.471667993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.548831426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.702873807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.623902436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.782670314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.860567265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.096812758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.020814915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:43.944836176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.248735035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.326416302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.402716327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.173016781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.489735114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.565955361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.641303432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.717462398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.79402294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.874097244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:44.950834301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.026260774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.102513566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.40767248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.179464643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.331469513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.739985793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.254863787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.49998343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.575967193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.816549343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.653929521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.975787853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:45.892061193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.361768317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.129621654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.210372386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.054267471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.285825195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.437896307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.514294446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.598377688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.673767552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.759999987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.845396727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:46.921458315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.014263386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.09138365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.175485357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.272205829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.354063206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.429407117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.512678921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.589727247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.667113692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.758738133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.835015437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.91078982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:47.994623874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.071376579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.152936575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.239196562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.3168209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.398917737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.476062929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.552022756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.628289916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.707641549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.783406748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.863353593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:48.941646295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.020064119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.095753156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.172341826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.247844076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.323384438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.403191984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.479311621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.555449883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.633012747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.708538645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.784150081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.860330839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:49.93796532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.014922925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.090851519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.169574628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.245141743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.321529001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.40095878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.495364296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.57139542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.649257522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.734193036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.809188044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.884212364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:50.960544517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.036991008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.112077154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.187442313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.2632798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.340259965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.416943421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.514048924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.589544037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.664810698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.749881575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.82504721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.901517989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:51.985592847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.061558497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.136867143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.21355447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.288678248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.363736105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.43995328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.515352263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.593339263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.66837488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.754896664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.833071635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.908099699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:52.993834301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.07050166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.147681604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.232488252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.311682282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.387052113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.462706941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.53798749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.613011938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.689845508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.777781591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.853275968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:53.931189334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.007732755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.08294879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.159161261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.238002933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.314496784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.394217224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.470415806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.545735908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.621364143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.697465348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.777823432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.853655063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:54.930269109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.005706525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.082943846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.159188701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.235281201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.325171464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.402796569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.489461203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.565193345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.647152643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.73566016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.811360588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.890163411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:55.980062666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.059520509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.136196764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.216697443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.293572197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.368894987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.448826151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.525052829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.600444036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.676165297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.764740911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.840533758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:56.924254049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.009430047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.088374216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.192140003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.334883546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.40993689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.494765842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.570253178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.649492649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.735214706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.81133063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.886949777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:57.963996535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.04049445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.11608102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.192529047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.268488648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.357441645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.43328118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.509008777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.584506769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.660644998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.74444097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.822884554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.898662488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:58.973906812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.050305301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.126503019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.202028756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.278708882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.369530714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.447272045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.523150525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.598842665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.674376562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.749904155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.827748399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.904309772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:34:59.981279408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.057360227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.133041519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.21477566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.291316168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.369957452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.44725215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.522238357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.599962311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.685689167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.780516962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.867600676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:00.943672439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.025340819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.128013465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.222168639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.297330433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.372535012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.449106081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.526605902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.601752624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.676823376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.764291033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.839320121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:01.940816905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.01933313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.094641934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.169856305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.256633293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.336396293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.412377366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.496212187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.572252397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.647423407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.732555116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.807778927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.882815055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:02.959755346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.035562624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.111815638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.187131035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.264788012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.340846686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.416314022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.491662219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.566844141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.645192747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.720499631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.79711614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.873339682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:03.955414438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.032040067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.108228568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.188292885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.263958209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.340374906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.417164378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.493006984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.570867197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.648268232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.727251826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.803230563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.878821421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:04.954687004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.033487905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.110756619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.202785833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.28572918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.364513122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.441686377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.518714798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.594503195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.670455531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.758173496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.837650411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:05.914529997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.004035067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.08276672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.193195959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.357343677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.434944652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.514261116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.590600723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.670115687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.765103452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.841793658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:06.923860573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.007274489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.085504564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.161317154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.247911162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.564339367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.642360062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.727377241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.818779691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.895928977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:07.978855428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.057767692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.140246743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.227776608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.304885606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.383160865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.461681282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.537727156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.613743109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.689578163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.776353486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.851969944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:08.928260046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.005647577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.082094451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.158370601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.234483324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.310529358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.38689735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.471667995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.549839701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.625568545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.701543409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.787246776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.863885525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:09.939711107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.016428929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.092150285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.172982616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.248861959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.388146138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.493441808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.571393702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.85770819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:10.957659888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.033897925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.109899286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.186166827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.296988969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.417236375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.513989133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.633654768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.765559545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.850757111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:11.939915358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:12.12201266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:12.493321636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:12.673468181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:12.763127238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:12.838944787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:12.916176571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:13.101291785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:13.176614285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:13.800159669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:13.916244757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.000605954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.075949158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.151365164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.226489068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.387136687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.468507012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.581096515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.658875188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.737629433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.841695479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.917265632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:14.993747673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.089424986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.180376931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.272887625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.351917426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.428694097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.714160215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.800435336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.880225888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:15.962717418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.039815631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.117365436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.245403548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.326070275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.480373167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.644393745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.739461127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.830654868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:16.920483463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.044479931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.126529021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.205299425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.286720823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.370541753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.446896656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.530517135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.608844939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.688988905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.783211439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.905361312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:17.997092503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.075752249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.155851062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.24732596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.388378523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.484521317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.562783071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.748900831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.834243934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:18.962759462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.196469217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.3272733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.403895696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.50114987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.579959347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.669376254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:19.745004679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:20.294271515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:20.561206084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:20.656499518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:20.756537136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:20.973631028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:21.412193196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:21.50184294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:21.942770752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.048270393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.198761308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.322613484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.405224696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.586655519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.6655129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:22.916640101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.045282895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.121059642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.255729653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.336678145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.412480909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.650606906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:23.950411978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.029440627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.106339603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.402055222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.479749094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.587762797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.671671825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.753419052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.830632722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:24.909250003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:25.191899201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:25.273141907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:25.348462773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:25.571410405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:25.853981746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:25.981378116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.093528889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.219566481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.304843726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.38801962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.476041845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.693789283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.795638294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:26.873514057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.062893764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.144054612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.228519778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.614049814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.70449282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.786709431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:27.922118815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:28.865889065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.189548438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.272917199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.351722387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.429524484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.521016149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.613128978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.689614858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.777945056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.865097984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:29.941496407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.035913087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.1158558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.214375756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.292448098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.368608532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.46325296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.539190382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.614785302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.690593569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.773718166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.862602646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:30.939849276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.06627366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.148171033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.234069857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.310354934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.411971012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.496836121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.574296579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.650117007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.735975639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.816327735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:31.919888202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.013072763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.107859433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.203563529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.281063188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.357645678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.433920642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.513164365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.589330047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.667864862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.754594166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.830392673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.90598452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:32.993083815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.069018388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.144503161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.230439362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.306133035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.381955319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.460589175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.536303648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.612694454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.688762918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.770219867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.848144206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.924385249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:33.999959912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.075301003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.151385499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.227292808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.305498528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.380940164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.45679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.532422008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.608112769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.684833373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.760307266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.837270114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.912712967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:34.988394543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.071930507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.147457873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.224751448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.304471756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.381637168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.458787477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.534193016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.610001859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.687146375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.763645503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.841960505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:35.917660962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.014560472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.091777693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.171301262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.257775328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.335660754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.416410169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.500240475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.576427597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.652504925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.738177568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.814400531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.890460578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:36.989916008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.099982804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.176145062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.260559953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.337570035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.418363099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.503479572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.5868307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.663102016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.763466294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.840126289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:37.915994333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.001034036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.077076996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.155389277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.242144885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.317987456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.393643752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.471829599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.548112819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.623952318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.7024903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.7832817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.87389978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:38.950506238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.026377258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.105956539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.182727512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.265656328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.345454397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.424458724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.503105795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.586225175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.66579364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.742714055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.824864009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.902853884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:39.979343604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.056045679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.131671158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.207568962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.285944829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.363010431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.45518886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.531586354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.608225644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.684779172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.769221393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.845279872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:40.92372134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.009896968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.085952471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.162564497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.249594989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.325490649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.401910063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.485720368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.561979203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.638805984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.725293074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.812961403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.89029245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:41.977162459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.057657662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.1358373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.213309438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.289665939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.366272844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.449931497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.528053759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.606493467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.682362342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.77322305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.851067771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:42.928204542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.015308732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.093577716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.175493937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.262921748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.34147333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.419436357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.496287523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.573390117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.652055301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.730219483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.805716256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.881567275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:43.964443513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.043472704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.118846882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.198176302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.27525896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.350396142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.42588437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.502226854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.578028081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.668155879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.761615483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.840355772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.915949987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:44.991572681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.068147202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.14428069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.220439139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.297118333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.372808485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.461713668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.53728017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.613325945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.689817391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.768050887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.844376091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:45.919560121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.004680498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.080952132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.156393448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.242303471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.318350909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.39994658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.486571752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.563612681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.641667517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.727368704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.803299469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.879758627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:46.993204013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.092564944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.169285899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.256976915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.33372843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.409531224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.497332291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.576312584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.653556685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.738916169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.815084826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.891454095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:47.976185344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.053271073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.136829692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.218569269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.294054137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.369791041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.460231677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.537116859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.612731073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.693021279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.770650539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.846586679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.922358529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:48.998014632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.073778385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.149276597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.226251348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.301888987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.38036287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.470354186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.545871022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.62126744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.698264112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.776162689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.851883753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:49.92807193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.003624223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.079834736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.155738076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.231671528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.30857239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.386145521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.463744348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.539802506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.615319759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.691485311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.769673493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.846662069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:50.922577505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.008734668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.090021148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.166319407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.256287521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.332648117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.415444034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.510601845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.586903624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.662763827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.750059315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.826923217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.902477077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:51.988714722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.064424138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.141373897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.229393175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.305055389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.381159597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.462774851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.539171031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.628653057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.705519102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.781623213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.857480663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:52.933579174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.01216282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.102591135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.188794987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.360373139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.439123123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.515821389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.613283692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.705199874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.784860852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.867620383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:53.949021553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.028123288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.10598084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.182109207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.262803164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.343751686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.42412202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.501692463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.579039605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.65848445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.755965793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.848150204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:54.925277982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.001545904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.091928426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.170750284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.254608108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.333475054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.412143725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.498306392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.574350918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.665875797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.75551024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.834819531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:55.910913306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.015141783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.094521891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.17047675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.26127944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.342319387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.430313416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.512217891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.596547308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.672888127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.76978869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.846312201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:56.922892897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.006309432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.08217517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.161072773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.250704081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.326751038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.403676444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.493763152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.57128697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.647786064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.738188202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.814144374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.89119647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:57.975546655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.052160727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.127925887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.208886377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.286477843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.363054794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.441033884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.517143627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.597013952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.673329394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.764147156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.843541952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:58.923598744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.002397913Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.078432614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.157902932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.234280808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.347986485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.42584538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.502859108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.580553232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.65709239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.737681865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.821042047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.901876454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:35:59.988240596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.066446634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.142731356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.219376596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.296760794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.373650584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.458914801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.538539649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.617054109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.695390133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.774625534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.860500483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:00.944338722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.019982344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.101706175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.190242102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.266203553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.343981423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.420350786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.507137016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.586284607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.690047507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.773098659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.849230418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:01.927531209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.010268275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.087583416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.178057523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.266393574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.348464932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.424737269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.513810902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.596289723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.678892419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.788339072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.86850617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:02.946113157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.025845239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.105120608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.181366225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.263741652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.34879985Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.428489723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.50603562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.58650554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.663674982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.742108416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.824795881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.901145915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:03.981180915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.058031055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.13651137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.213991569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.290394245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.385237393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.470381768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.550341886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.626401292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.703984213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.792212806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.869052578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:04.945449749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.028896717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.113634076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.189362947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.264975816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.342467504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.418834403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.504579109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.585421451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.661941793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.747587905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.825269197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.900896914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:05.986370831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.06499854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.14151005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.227966257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.303909052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.380573556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.457009256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.532373224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.608531863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.684711271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.77044276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.847784141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:06.923434003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.007169327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.083356671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.170274615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.266784386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.342565609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.418756601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.504729247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.580828013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.656646549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.742301526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.822729716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.89882989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:07.982799171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.066098615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.141743452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.227553247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.303700782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.380548841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.456883323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.532988041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.611699272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.687643122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.765713381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.841474252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.921410081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:08.998665573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.075385086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.151114277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.226732393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.303878762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.386295726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.465765402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.54185556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.617575918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.695025109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.772382522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.849778368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:09.928211961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.006776949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.084008663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.16048398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.237115171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.314159682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.390753977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.473739431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.556513618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.632209623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.709132788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.784669335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.861385584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:10.937428061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.015764852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.094213229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.171230892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.25742879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.333788744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.40886013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.492768386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.567790011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.644245007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.729489063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.804884776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.880652463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:11.956123184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.032337312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.107536444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.184395576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.266403988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.34171493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.4172101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.501521435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.576780633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.652073815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.739864959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.815824361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.891578992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:12.975592433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.052324426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.127760139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.204306625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.280365165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.357291882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.432810829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.508226797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.584189368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.659348275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.739429483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.818487471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.895121639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:13.971337078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.046871577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.123471023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.200777843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.288581979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.375531763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.451715489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.526670201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.603793785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.67934438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.756007924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.834902453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.911418474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:14.9888156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.065140449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.140697956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.216384937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.292160528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.372544621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.448976769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.525056493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.600864021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.676953058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.763144556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.838747439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:15.923872069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.058417205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.162724465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.251848753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.329379609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.40570241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.498103016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.577777783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.662136959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.75390136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:16.985259184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.064540409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.163315149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.254258511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.333866622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.567793389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.64421808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:17.878323284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.120267001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.208730541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.4066695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.512629943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.592911218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.671946005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.753809422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.831654779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:18.907388705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.037973927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.189900732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.273875292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.569942707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.655612691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.775811863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.866285136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:19.960970296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.057250173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.157518029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.314078008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.405817544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.495787032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.581344181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.685991927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:20.921201214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.027687682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.184789623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.263711576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.343060833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.418750598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.520945402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.601037649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.679266309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.82856388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.910843848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:21.997180756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.090542755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.200387589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.374174961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.450863081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.528966203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.615583883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.695723587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.78189342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.869244778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:22.993435609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.121716691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.200937882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.283473278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.369997613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.456745761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.544146304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.624058196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.706762683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.78300465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.858512556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:23.935593579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.040710389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.120517542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.196937721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.272871746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.348384611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.467715478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.54397223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.625211346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.717905364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.8034028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.879307545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:24.9600559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.03677378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.186472606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.262722477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.348300234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.424432343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.509125059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.584527555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.664357652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.754876686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.830579635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:25.927656295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.060404084Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.145953969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.253916751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.335434785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.412282843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.499879774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.582857802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.659887336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.749524977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:26.825562492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.148965327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.246696687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.347673835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.43548661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.523492508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.601851378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.678067905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.765781606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.853354504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:27.933651394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.11754209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.575584461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.6546052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.732497085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.808143777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.884414224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:28.961384236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.159173975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.2717691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.640375082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.732613251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.809982278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.890630471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:29.972265147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.060858928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.142440866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.221467972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.298683781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.375488222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.452797696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.541401878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.636384898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.717280135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.800484408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.876103291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:30.952817522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.028790395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.104267388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.193729537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.269405861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.346439522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.423740292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.50882604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.603302266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.699698689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.781909151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:31.928447917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.069791066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.163980535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.268751577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.344860933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.477183626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.670033432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.786378002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.888650886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:32.976584367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:33.22225711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:33.298806314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:33.375827335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:33.456337509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:33.59162208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:33.851717717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.045229102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.133404283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.222257045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.33037823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.453415565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.558186991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.786929978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:34.89335622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.014523952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.090805631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.177143977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.255807332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.332679646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.410446857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.496683826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.57841815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.661040459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.762913144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.839925332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:35.917308567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.039798852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.116497627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.193030798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.269841607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.346723233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.424849394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.522377229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.60742608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.683639917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.770046681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.847921413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:36.928483716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.024305183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.101773508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.178233014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.261656714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.337493297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.416606228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.503392679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.578628002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.661463819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.747838102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.827562533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.90440499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:37.989406959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.066821683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.143401543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.228586556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.304685607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.380672401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.456447254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.53273226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.612209423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.695124761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.776547272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.854796603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:38.932981997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.018923856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.094566611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.175117969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.250875446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.327011585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.410867453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.486874471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.580417751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.656614564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.739285098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.816739854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.894333941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:39.970663301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.04593168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.12600703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.202776749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.278856184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.361427356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.449613864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.53208801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.608018194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.689012249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.777902738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.862499932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:40.945410982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.038064518Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.260894561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.365154649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.610570681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.763487741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.886020873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:41.963866901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.040688269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.116963772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.242751461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.343987909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.419857675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.507168007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.587661796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.701953847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.810229754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.904870591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:42.992751654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:43.06945686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:43.598084764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:43.676257357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:43.833851752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:43.913893596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:44.020538272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:44.217504281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.100577384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.177826281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.265697039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.342417669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.441949381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.748715036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.826520166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:45.903664004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:46.014287667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:46.590914288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:46.673275599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:46.78026857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:46.857467033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:46.937353162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.032088816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.324726399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.408815327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.508745862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.587473761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.663728591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:47.749421004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.042070075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.130495147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.220048113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.298917231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.406562053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.486649722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.564400483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.6446839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.721451763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.809055412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.885572934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:48.96197183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:49.037986495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:49.114354446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:49.190581691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:49.266412128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:49.343480829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:49.75739664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.042047065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.117668315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.360160546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.512580635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.610951076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.805648817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:50.892568293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.081020893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.168806338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.278411292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.363451565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.441455803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.566814363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.831120153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:51.970010485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:52.341342462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:52.644082823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:52.739666717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:52.822087229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:52.939712269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:53.177788545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:53.303648811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:53.837157664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:54.442437647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:54.519698223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:54.608834412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:54.85889152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:54.977248989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:55.147553538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:55.412357768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:55.906583297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:56.239989669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:58.603058175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:58.766546309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:58.850484417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:59.513676676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:59.592231899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:59.675448969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:36:59.816850355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:00.122069321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:00.612342998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:00.688754405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:00.858162585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:00.965071425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:01.058629135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:01.288617323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:01.528619426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:01.625430605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:01.701690618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:01.789173015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:02.097631049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:02.783581809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:03.878340119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:03.981027312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:04.091109682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:04.177196021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:04.48038778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.109012991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.302950651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.395574168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.482392777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.788135687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.866221525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:05.956166656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:06.032026757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:06.298774668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:06.871564215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:07.19868701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:07.522565457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:07.892486394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:07.993558708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:08.19722794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:08.279044503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:08.357018531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:08.437991591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:08.717604349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:09.393553479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:09.499484444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:09.653512272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:09.87491857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.089497125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.165032643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.284991549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.443741801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.519167557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.663546277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.782828914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.862954886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:10.938896747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.040184233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.321147512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.405114931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.494248623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.595327784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.718455453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:11.952072122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:12.338402962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:12.549467499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:12.62834372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:12.709000005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:12.796122171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:12.875411103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:13.15980923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.349332493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.470387162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.554244467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.634228356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.794466571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.898262871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:14.981517284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.104131983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.183827578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.262172204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.349222465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.444877557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.529059988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.616335789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:15.945287447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:16.025840307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:16.440616347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:16.901803363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:17.088575511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:17.520941702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:18.029342332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:18.75032055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:19.030343073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:19.173737838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:20.124859698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:20.502416483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:20.578209318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:20.729411396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:20.841704013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:23.056916656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:23.216914449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:23.979967143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:24.850911731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:24.933691799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:25.150454967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:25.933818789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:26.074413373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:26.395084522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:26.518543331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:26.738559872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:26.996821284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:27.193175145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:27.505494715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:27.586006356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:27.844893124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:28.881634873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:29.244569944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:29.40650278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:29.972304216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:30.954017515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:31.029866414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:31.106817989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:31.637055979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:31.746635265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:31.828059179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:31.922231971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:32.559827732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:33.164988939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:33.433780113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:33.513912355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:33.626711189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:34.308029395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:34.406492058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:34.487651391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:34.583479765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:34.977512565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:35.060063732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.135463888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.223258801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.310423973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.387496767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.670878644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.849688816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:36.945468997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:37.262378218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:37.343216233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:37.422579628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:37.506369378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:37.584310891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:37.664773155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.161673594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.272792012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.349623296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.430046552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.505208621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.626356954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.705540186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.781444541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.866211397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:38.950644871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.059473838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.141753992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.242907968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.55733087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.655751835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.77014593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.850570849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:39.926370243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.002404456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.081050526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.159294029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.362609072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.441438442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.518178973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.604818503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.731999395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:40.998239321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:41.68742138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.054386346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.378152748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.485983137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.566291861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.679483853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.777970388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:42.853409742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:43.538369066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:43.907680507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:44.001738127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:44.333825452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:44.510496447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:44.617060764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:44.697770712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:44.827922123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:45.713173552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:45.793034749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:45.876185734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:45.972446211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:46.128494711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:46.522613332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:46.710244115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:46.802956302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:46.90034064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:47.545500918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:47.727693359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:47.814548221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:48.444419543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:48.858108766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:49.100450614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:49.225561226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:49.309654565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:49.387044995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:49.75658335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:50.112960788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:50.962638624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:51.118802038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:51.231617446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:51.339344791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:51.41570957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:52.025285952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:52.224667097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:52.558780856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:52.635066466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:52.928491918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:53.357101161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:53.629575951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:53.714727645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:54.575485748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:54.672627489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:54.769504424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:54.856285844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:54.933880118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.011186034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.092855519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.176433424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.252228976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.327924494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.403761231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.495943615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.572947382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.648786231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.735698405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:55.856709869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:56.04676444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:57.142089106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:57.40864497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:57.550508085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:58.406220683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:37:58.782450808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:03.392157923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:04.028892371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:06.768232707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:07.626862089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:07.765057039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:07.878169891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:08.022797536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:08.109800879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:08.256364304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:09.852373934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:10.079751979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:10.29471165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:10.378740826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:10.492682973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.21804607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.294788967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.382835369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.501066524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.625680517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.716198838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:11.807635639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:12.398917942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:12.528758689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:12.605353614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:12.716375227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:12.993865978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:13.368126237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:13.628168599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:13.854671332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:14.009025077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:14.518043772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:15.007942625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:15.280290111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:15.366066999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:15.443724793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:16.505358416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:16.628191895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:18.110655471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:18.302230834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:18.392845892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:18.490639034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:19.085309686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:19.260134274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:21.941134612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.119745158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.205354331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.322459511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.404832784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.525130024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.607233787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.695483168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.862067667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:22.942040063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:23.033640962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:23.11144247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:23.226411195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:23.316894345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:23.74944653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:24.372492521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:24.461904644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:24.881726673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:24.966616024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:25.515293178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:25.600554408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:25.714719854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:25.80075425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:25.877385335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:25.958085553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.05240151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.131865096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.216433097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.297815023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.374749986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.450757636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.532603186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.655873217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.744886196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:26.881307703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.024974944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.624330733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.531570933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.43774228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.70243471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.797378519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.875113561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:27.965972751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.043209959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.119066054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.194576511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.270039479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.351917862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.437980674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.516124747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.599968863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.679796007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.757529161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.851101169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:28.933115874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.011573809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.08826512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.168524496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.24970133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.326423169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.427545013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.510626394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.593250006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.670096647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.747214846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.824979808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.901189606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:29.977846932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.053684754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.12960181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.205089642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.28046512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.356154428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.43650491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.512493616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.593147112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.669437999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.756884708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.834202686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.910047901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:30.996617635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.073367698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.150062145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.236522564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.319330468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.400305154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.485556431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.561437454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.637122698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.726489187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.830570957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:31.917053777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.008696981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.10044233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.1792292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.292533925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.373075002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.449432163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.525532902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.60177486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.679047141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.766058131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.845198318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:32.926286734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.010581097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.086813039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.162595468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.250579244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.333945398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.414944372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.498192956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.574617989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.650461284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.726556679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.803584571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.879547868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:33.962692354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.038582273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.11520235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.204380196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.280074975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.356720141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.435975242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.524749816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.601251619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.679502126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.757229999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.843363341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:34.927453316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.003471846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.082094488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.157580591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.23321761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.308549247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.384269051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.538011486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.46232797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.624244413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.70012342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.777353684Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.853420118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:35.929110866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.009348994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.086414999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.168881936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.257264183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.333728064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.408945299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.494717609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.570180001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.645571895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.733391635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.809354899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.884779626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:36.961351894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.036802925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.112654187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.188249477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.268428339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.344467797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.420050191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.504540045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.580438861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.656122248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.742304614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.820303596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.895770787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:37.97874823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.054199293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.130848426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.208262181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.283749725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.361413149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.437521472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.513802822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.589110778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.665299583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.740948633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.818833725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.896294745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:38.972539871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.050050588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.137334414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.21305841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.303209074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.39849244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.474764894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.551084389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.626607101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.703393037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.77907364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.854473502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:39.931986619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.008289762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.086583981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.162828499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.238883701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.314956375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.394040945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.477242807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.553280281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.629094839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.704720177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.781535361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.857846087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:40.933878345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.011654827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.088142677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.163874929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.250591768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.326445942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.402330453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.488811928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.564764888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.642766334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.729053566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.805237922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.881209219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:41.957496553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.033427881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.109669806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.187193035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.263247085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.339358064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.415386673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.501559918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.577803444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.654795431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.743260079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.823346107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.899855782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:42.985381591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.061447481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.137324408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.23176219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.30779416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.386515203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.465381337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.54466111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.621892878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.703691802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.779883838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.855683899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:43.934461552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.01261276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.089855216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.170940239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.246953776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.322572202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.400307979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.476560112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.562253348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.641171547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.728469773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.805750214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.884356375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:44.960700062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.036746335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.112825345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.189715667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.268184225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.343894364Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.42360301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.505378125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.581668819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.665541574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.756206646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.832368346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.910273214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:45.998944202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.075263472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.152186498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.238537634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.314151836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.389956825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.473697001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.554908106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.631861596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.708088545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.784019328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.859638778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:46.937977478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.01406212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.094813728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.171748978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.261299694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.337244781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.412587298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.497796845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.573381862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.650282967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.735717735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.812114414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.887392002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:47.970616392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.046056702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.122051966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.200583854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.276826323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.352864724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.428428012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.504168872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.580041862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.655670144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.736511418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.812328279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.888465882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:48.965425452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.049109723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.125039258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.202892509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.282334845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.358104025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.435624246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.511402226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.587537493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.663578934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.738866505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.816368326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.8920608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:49.968085793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.04410797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.120260837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.195672795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.271746972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.350197994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.425491645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.508461631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.584336093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.66059005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.747106501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.823228424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.902046492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:50.986128467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.061854094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.137431558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.222713618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.297784482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.373579678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.451683877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.527887849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.603669862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.679766728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.759696657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.835779059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.914804139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:51.999091301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.075043396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.150618397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.237223265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.312191502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.387434529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.472563722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.54842548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.624129314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.701345849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.77707298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.852616396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:52.928684334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.011337193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.087332073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.162902561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.248466323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.324139533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.400328592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.476708664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.555633934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.631623758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.707846354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.783696688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.859772657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:53.937424176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.013269549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.089537778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.165575123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.241099211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.317168524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.393260718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.47228311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.549162806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.626081383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.704188431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.781149984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.857118144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:54.933577833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.010659741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.088058327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.168465416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.244082817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.319991712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.399118554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.48375801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.560090144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.635722553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.719287237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.80511094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.883237731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:55.9731153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.049705647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.126344347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.205001548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.281319442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.358140641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.433874012Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.510746284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.586202914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.66262561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.761001513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.836990568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:56.917027795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.008851096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.08481196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.160838584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.248877943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.336429005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.419340525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.504595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.580648057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.656323507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.744916028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.82016635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.895672517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:57.982495021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.059395838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.134652176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.215894001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.292285368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.369587952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.445160104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.522075577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.598154778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.67436883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.751448242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.827136908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.902935432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:58.979782552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.058115779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.13449681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.210113219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.285456758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.361734043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.439149173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:38:59.514842991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.126134358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.201276133Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.278016786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.356616609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.433598898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.513518298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.589203604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.67339089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.756322602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.831857664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.908728816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:10.994036283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.069501712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.145931607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.232049842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.307694442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.384859743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.46248214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.538293528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.614203541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.690472153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.766228756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.843231718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:11.918733724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.005436609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.082452723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.157963017Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.243751453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.31879473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.394693384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.478902143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.555629643Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.631249379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.707666858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.783484934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.858816536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:12.934444304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.010024232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.087490242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.163653796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.250883539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.326584972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.403035444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.478187619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.553769146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.632989333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.709149335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.78464894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.091414171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.01572685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.939862854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:13.863827974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.169819911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.246504883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.322599219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.39839243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.475216957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.560350245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.635981277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.715405179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.791223511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.866471656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:14.942001982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.021861156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.097421883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.173187222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.249626173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.325111858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.400679305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.484852671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.562669727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.64016873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.72508179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.80414431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.879539721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:15.955924655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.031463334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.107492485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.183509444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.262309527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.338559418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.416530013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.50213755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.580035216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.657492682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.744419539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.820497875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.912478522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:16.99925008Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.08727939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.164907546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.252336685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.328367884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.404607375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.490786955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.566268224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.652913731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.738625046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.814907802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.890659764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:17.974487876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.0499198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.125470638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.201976695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.278198681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.35377064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.429427593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.509798584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.585776534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.661438767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.739736856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.815220013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.890877414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:18.967508272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.044694373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.121023657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.19700628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.273076648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.348760289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.42437612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.500487225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.579096392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.655418284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.731944181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.807614541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.883686797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:19.960150772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.036034513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.113590188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.189702157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.26538439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.341296707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.41680924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.502462858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.578175427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.656697648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.741710006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.818819529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.89638506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:20.997253071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.072582497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.15390829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.248611899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.324329044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.399795625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.483810748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.559879004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.636077662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.721392809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.799350796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.875393995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:21.951768368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.027547371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.103344646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.17882969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.259649842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.339581817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.415735771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.501269578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.576826528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.652640475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.738897527Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.81481618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.891137241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:22.975141547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.053285073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.129299184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.205787928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.281552946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.357115336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.436128862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.511941465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.588141051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.664377246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.739993525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.815874834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.892863586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:23.970371325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.047010983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.124433056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.200565056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.278100443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.353273482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.432041532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.510027071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.586265762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.662055196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.737506992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.813770868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.889459884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:24.965063011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.04637546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.122418883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.198658598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.274270845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.351240397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.427738709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.508528876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.585761697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.66113458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.754510099Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.830912185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.909205122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:25.994111013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.070493002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.146388903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.414824462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.500422686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.575983348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.653679089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.754751808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.834851498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.910609635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:26.994793849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.071514085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.147288607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.232986768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.308661288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.393352487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.477046772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.552616426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.628007229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.703910138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.781805467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.857310448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:27.933683541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.009930328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.086199291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.162259258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.24810059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.326951809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.410171461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.488197769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.563957698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.639326677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.715623705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.791427987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.867745175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:28.943407791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.02311429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.098750921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.174283326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.249926038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.325663951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.400821982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.476685305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.556148823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.632691104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.708464345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.783579239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.859200446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:29.9347253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.010516174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.089264991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.164938967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.240648239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.315891807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.391701114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.474440437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.550103756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.626314158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.702649907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.778128039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.853881088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:30.929505144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.008445964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.08411978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.163778726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.248592807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.32401977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.400146202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.485022909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.560843895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.637013016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.725063637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.80043732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.876082847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:31.952043132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.02758469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.102725408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.178312758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.264547953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.340804756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.417349404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.50253146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.578603075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.654431678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.741821934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.821320525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.897551599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:32.981285564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.057990983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.134318507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.21515501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.29040709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.368208274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.443546915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.518848916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.602847846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.678608192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.760677934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.836890735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.917311743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:33.992741906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.068581613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.144628908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.220584073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.296214336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.371595634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.451165842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.527729178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.603267632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.679980123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.756326559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.832063192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.909729109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:34.992416878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.07014542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.146008839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.221770784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.300704692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.376541775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.455583461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.531931209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.607734755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.683819587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.761917063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.837480637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:35.913280663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.007459269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.083472227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.159161531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.247209048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.32257633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.399100753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.483859857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.562813637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.643956162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.730696454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.806371742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.882308826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:36.959145576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.034829855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.112975685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.189629166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.341206786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.265813328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.577294897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.501321043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.416439345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.738751515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.81396129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.653338479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.889866854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:37.973828631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.049476494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.125708816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.203656881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.279501196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.355535274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.432014993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.508051919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.584355154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.660547667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.740078322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.815841195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.891638245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:38.967423103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.043432989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.118907472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.195148498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.272301925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.347714648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.422673986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.49801874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.573980144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.649581223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.72536768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.802227374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.877711394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:39.952752845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.028282786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.103938809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.179367436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.255332521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.335253167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.411476433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.495494083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.571487936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.647635296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.733834906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.809644404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.887330929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:40.969826054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.045901541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.122258473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.198552972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.274813678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.350357827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.428451752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.510745113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.590218807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.665878702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.752775605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.830615125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.906475599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:41.984445905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.061108891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.136483757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.222158205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.298388223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.37405935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.450377145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.526560858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.602670937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.678368433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.760670883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.836410556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.913132838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:42.989197381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.071400597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.14694193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.233649677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.310524635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.385558758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.461346112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.538392272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.617150369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.692405776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.768353644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.844813618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.920698989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:43.999037302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.075699616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.151213236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.227083759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.304640457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.380275487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.456693316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.535930749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.615342298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.691285782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.769616062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.845986242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:44.921799932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.004452405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.080853465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.159680459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.235335746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.312022475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.389694632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.474917039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.550832427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.626522178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.704917292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.781852282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.859376916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:45.9357782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.012065531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.08730769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.164848676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.256074106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.332569569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.421529902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.509707308Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.590742406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.666373244Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.760410983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.837411671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:46.917587713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.003074542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.082809456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.158552904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.245366285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.320941922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.400652004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.491214895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.566660641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.6420997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.725962915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.801185969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.876923562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:47.967614326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.044014395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.119921622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.195800849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.271825806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.347291842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.423295103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.503229029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.578921404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.654827735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.730474158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.806674478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.882282596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:48.958409508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.038058596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.113864318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.189538037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.26489223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.34032748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.416034384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.491626085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.568888186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.644682867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.720581422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.795824413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.871866395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:49.947582738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.023581359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.099458634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.175629354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.251289953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.327899945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.403372124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.489080173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.565728214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.642361598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.728297011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.804770521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.880047528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:50.956181384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.031677147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.107691064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.185602169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.261150509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.338485603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.414031223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.49856437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.574519214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.649859743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.73766095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.81317921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.888718462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:51.971093073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.0476398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.123337455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.199839061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.276708098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.352781312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.428743516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.508521471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.584506939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.66003336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.754042233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.829727568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.905669228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:52.990134501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.065975391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.141516756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.22691859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.304057424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.379750375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.456156619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.531805346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.60778547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.68395347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.760786858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.836766951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.912846917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:53.988147157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.065901874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.141057951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.216784439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.292455565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.371857225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.447818885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.523528988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.599423575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.676369637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.75234365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.828018744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.912830648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:54.989817767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.066004295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.141970211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.21800576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.294678345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.37091201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.45093557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.52705464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.603925405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.68005222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.760164549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.835565911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.912015067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:55.998880353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.074195921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.150354609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.239429663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.314749935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.404157571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.493091567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.569787064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.648026206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.756915419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.832520784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.908268136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:56.99493169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.071240236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.147234153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.233376769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.309472223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.385330809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.470692195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.548098457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.623891794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.705984831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.781507891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.857174153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:57.932565979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.01079328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.086501175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.162288624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.250063398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.325900448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.401889788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.480331846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.556539558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.632806983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.70923022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.785695217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.861752815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:58.937625481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.01434453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.090289966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.165902723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.241297397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.31702462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.392387293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.468013202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.546138134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.621991984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.697681062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.773087768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.849778529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:39:59.925475064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.004180743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.080062817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.168557252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.24671732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.340052517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.417514045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.501259848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.576570392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.652074635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.738316517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.813611892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.891881978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:00.976329491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.053800939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.13387685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.214834058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.313000704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.392754274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.493340933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.571592171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.65782314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.746939091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.823496537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.899260305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:01.985730479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.071574593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.147728225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.238226537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.314248678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.389665143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.472306734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.547285272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.631468971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.707143361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.784312243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.859681316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:02.935482749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.01222055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.090344202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.16868869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.256324869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.333109232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.409059851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.509272903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.588230265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.6641157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.758465123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.835213805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.911307563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:03.988088918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.066761443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.142329784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.219968114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.297044322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.373047006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.450026829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.526714486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.60249067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.679418235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.757835076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.836021832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.912115654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:04.987796637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.063686615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.139327116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.21603919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.29150884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.368541015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.447057442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.522538388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.599680582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.683505842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.882857686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:05.974202285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.049756321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.126580813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.202547752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.280610602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.358583307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.436240646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.51268369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.591316535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.66664343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.77188051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.847808089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:06.924625092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.006655408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.083432122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.167754928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.256271699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.333768747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.40957114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.499384415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.575339162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.650955407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.744087848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.820243654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.895939197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:07.98630989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.064909358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.142877711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.230634884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.310873742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.465196561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.548087405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.6268895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.710816203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.789884799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.874657341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:08.958938258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.036542156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.11234794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.193666019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.271197307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.351289186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.426931448Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.509288361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.586106132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.66272774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.739049437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.815437569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.89509168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:09.977098411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.058587212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.138502641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.216548434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.293606754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.370068966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.445766204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.526723028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.605495939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.681391613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.761544742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.838238222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.913848003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:10.998394461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.076285371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.153894965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.240108878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.315845637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.392110277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.476676223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.551830348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.628321489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.714763309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.792362695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.868016828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:11.943833941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.023020459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.103778815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.191613717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.292733217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.368426679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.444249296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.524027377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.609865187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.68757523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.768863292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.872142319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:12.950381141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.026407441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.103222716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.185836305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.262136979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.338564982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.502121635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.42493493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.579319477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.654813416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.732033786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.824272034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:13.945998698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.04108951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.1327777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.216021957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.293507932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.373301438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.455876083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.53423385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.690766342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.610472603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.858720228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.947292519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:14.769692439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.106158366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.023559176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.188584208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.266704755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.343273689Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.42043793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.505761426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.581548586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.672219796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.757195606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.833276563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.910251488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:15.998154776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.080883504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.157665306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.25232395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.328272489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.404822094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.491408525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.567733487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.647333357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.733681352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.811986862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.890076144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:16.973238704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.052635978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.128506851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.204927911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.281259272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.381048859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.459777769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.538118896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.621559733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.706746778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.782803415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.859297691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:17.937731812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.024745771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.103659004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.180370981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.264105711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.340222157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.416469485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.495238651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.5797549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.656062613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.733712463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.824555485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.901571467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:18.982649348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.100992078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.193940386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.270177058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.354412438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.436991338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.535546662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.611715941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.694004309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.793238205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.870830006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:19.953673936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.029618922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.105657702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.18222766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.262615096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.340320979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.420268056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.506810774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.584544113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.661803972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.754871994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.83445772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:20.911597224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.004382074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.080589305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.157187551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.245280282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.322071844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.400333161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.487100587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.56320788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.642469504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.726482735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.802244902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.87796214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:21.957585499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.033985565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.109683411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.185392905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.261088639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.339271298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.420682945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.50443326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.58578449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.663500581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.756986627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.833472615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:22.911543497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.005342733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.084228925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.161495888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.245561088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.321562267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.40523466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.482041454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.55883596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.63420324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.709750075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.785467633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.862298747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:23.938187988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.014010284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.090911512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.169966124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.245889574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.324075561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.40082757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.476370021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.552889098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.782489177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.630628037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.858302129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.706575967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:24.934461615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.012638162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.089147287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.170192495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.245785218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.325095835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.400524331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.482625207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.560936957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.637193053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.723068398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.798702851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.87395912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:25.950235472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.031639151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.107614122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.183152092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.270397383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.347717787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.425554359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.509473605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.585733861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.664023914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.757675275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.840805642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:26.918720264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.003293122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.078884181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.155441146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.253715537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.329943984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.409639727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.50274327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.580349023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.656773697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.748072407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.823669803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:27.903644303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.023527572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.099035878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.175256613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.25938927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.345329289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.420916284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.498269712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.578349206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.656615579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.732918876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.809150331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.887274429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:28.96393418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.040725998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.121362494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.197774049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.273113616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.349658933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.425831507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.501719724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.578423604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.655682214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.733957867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.810604146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.886603853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:29.962814987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.039690519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.11574789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.193366091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.269575594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.34714733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.423417602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.507954714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.584340124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.65972014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.754800679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.834103359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:30.915699009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.077509836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.001042952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.153737995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.24362791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.321724679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.398503281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.482734339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.558916162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.635235042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.717142442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.79566434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.874153532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:31.951115081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.026481848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.102131788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.17761635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.259512005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.335613666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.410882415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.494372468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.56968397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.645164276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.730027506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.805615205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.882650835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:32.959206584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.034542439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.110325117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.185820015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.261224927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.338110122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.417613989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.493592223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.587853419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.663688579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.754012582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.835751659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.914759005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:33.990796568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.072994405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.15692037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.244685862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.324455303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.401850939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.493451638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.62579664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.703443417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.779291633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.855610354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:34.93214687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.009236901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.084959195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.16208321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.237810112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.31443031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.390789159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.475122076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.550215717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.625744311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.705693979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.782784426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.859446257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:35.935314505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.011592361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.09274061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.16870214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.258063245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.33616091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.412591857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.497160394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.572666747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.650300884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.737548766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.814478346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.89187027Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:36.976362422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.051817606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.127520763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.212173653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.28991288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.376011237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.452533193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.528054939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.604708065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.685563894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.761516047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.846841302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:37.932084539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:38.010343039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:38.096628919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:38.17392273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:38.283674739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:38.360417051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:38.442230113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.076082482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.158154077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.235894135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.32015457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.398642098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.476855382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.562496674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.638339098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.714892382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.793084001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.868597619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:39.964083701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.040583032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.117436354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.237320551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.314634361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.410233085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.49676105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.578782692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.661947394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.754752659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.842374916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:40.925003224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.009271083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.185935687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.26155753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.35397514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.518683683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.683836618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:41.783266709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.067832216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.16678793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.257549252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.584465844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.670771149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.79438223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:42.954353725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:43.630205747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:43.785950573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:43.897789628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:44.193425323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:44.311890229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:44.544047376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:44.646623668Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:44.72866483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:44.864282692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.042021812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.119603819Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.24140549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.317853268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.406255411Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.501509265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.595546648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.674721581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:45.759624171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.394357705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.491250757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.617532158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.699962383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.776944347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.86293739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:46.941081712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:47.029813877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:47.265312365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:47.535224256Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:47.704719895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:47.932537666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:48.505005283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:48.69456814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:48.85035047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:48.942824752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.02330086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.102653748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.655738543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.732559384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.80910342Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.89759574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:49.979406369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.079605082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.231130629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.31869218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.449367166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.526339498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.682403529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.796817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.87445376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:50.959579522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.037299004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.117748136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.206063525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.291976277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.438117149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.522912185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.834411051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:51.944251701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.031957703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.130456864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.257371269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.497113579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.578300484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.656359908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.835566605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:52.950425556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.132939002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.212629336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.289863977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.366345803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.446758743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.70261591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:53.972999457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.063441957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.166563571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.293711644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.407975863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.551675666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.76077757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:54.866488928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.013474967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.221111661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.388252407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.494635041Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.582295602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.782016597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.860091573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:55.937512585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.016180724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.155381595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.261860615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.352018438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.543566259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.646211384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.825356383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.909310988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:56.994906934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.116332534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.208032529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.337980301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.420712131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.514946925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.64524664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.736728807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.818783792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.905330732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:57.990368653Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.069335005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.145487257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.238706768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.329030674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.416729923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.494035893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.574874536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.671444541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.760090623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.83573557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.912653661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:58.997851744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.081905678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.161790159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.239205283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.317486822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.393595362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.470403882Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.54628189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.622015542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.701036903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.776813469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.856453785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:40:59.932581237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.008377451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.086864082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.166224618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.241886973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.317507663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.395749906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.479215093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.555484884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.631244361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.70810933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.78351168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.860836946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:00.941152187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.03001917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.115861777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.193627691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.289853369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.374853561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.452649331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.529133462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.604771656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.681745268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.76125675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.837232455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:01.913064061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.00326998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.090421731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.198473004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.28027048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.543992271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.624013106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.70665687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.880121797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:02.963823436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.039204218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.116565932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.199894445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.276747158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.353681664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.431527612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.512968761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.640605739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.786956565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:03.921155999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.201549585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.278812546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.355277764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.437079912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.528635392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.605840016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.693547617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.772760277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.857174922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:04.933343398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:05.173830776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:05.29856098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:05.381566798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:05.753597785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:05.875719301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:05.976692426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.084702834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.160401445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.245885293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.444404377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.523298696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.790087966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.866531776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:06.945393198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.066239938Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.166567515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.2566406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.334617141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.410271688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.500555081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.576950793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.657338003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.76337231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.84517161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:07.920768236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:08.069690981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:08.14501381Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:08.439379908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:08.526465738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:08.633952007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.276004836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.404517509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.605168984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.690633727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.766143663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.854552749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:09.931189074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:10.008924235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:10.210522575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:10.342405294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:10.424288948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:10.508543909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:10.590572941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:11.217353039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:11.294356314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:11.373320362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:11.59378001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:11.822339103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:11.92264844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.117597665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.317302403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.392967893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.609095013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.699337189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.800341098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:12.888115868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:13.137526513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:13.222926104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:13.416599625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:13.498844885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:13.689384205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:13.767226056Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.136453214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.233632861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.311315445Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.38811638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.465528847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.541960432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.625997629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.78444919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:14.905457852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:15.023635998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:15.625471123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:15.876972142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:15.95529317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:16.050070596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:16.12949718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:16.214884962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:16.295605266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:16.506943145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:16.932413962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:17.035331379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:17.128762317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:17.264767864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:17.36894828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:17.44690706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.268850145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.345860972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.452027216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.559782962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.643436216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.760753002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.847323813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:18.98812756Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.309991188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.40091648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.505949999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.656723434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.780199917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.898830295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:19.983891063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:20.32091513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:20.53128435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:20.642867911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:20.795069627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:20.891024804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:20.975063408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:21.063999895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:21.157938618Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:21.260231255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:21.337999856Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:21.909145965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.000218459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.092493216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.182543963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.29045648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.381244169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.468181835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.548871321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.626544817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.766381857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.892281521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:22.982615538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:23.131520682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:23.251741329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:23.5751638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:23.684858174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:23.78604711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.209864392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.321062632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.402874444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.652482115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.748321033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.872557914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:24.955314703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:25.035594294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:25.114115037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:25.207706393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:25.283225129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:25.574023095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:25.655133677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.099262372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.230206833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.319451645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.397211478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.489280406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.616720514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.694880322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.779277301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.856096413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:26.93322177Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.043127219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.121657818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.199248175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.288804161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.367906098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.460633503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.542069787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.63133732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.772681812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.874213987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:27.968794641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:28.056329086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:28.137005356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:28.720722062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:29.702372051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:30.563689455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:30.640188336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:30.744409648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:30.891729514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:31.410875974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.049560187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.147485607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.405789437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.498505737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.57712517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.661851402Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:32.89829547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:34.165334841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:34.520694187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:34.617903114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:34.767615023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:34.850358307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:35.256927076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:35.478166927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:36.143389196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:36.442558323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:36.869222917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:36.948224948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:37.869227928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:38.136241614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:38.222087867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:38.297565129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:38.608188098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:41.22646115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:41.362048287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:41.633272418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:43.067919766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:43.373327022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:43.552453392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:43.627682426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:44.132493994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:44.604463293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:44.712670629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:44.830158969Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:45.247676961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:45.32293233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:45.406792307Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:45.538745968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:45.615880797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:46.558077666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:46.821892923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:47.435129175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.40400119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.496319242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.574758734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.654564779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.73063034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.82219977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.911839948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:48.990750649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:49.296930782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:49.6248357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:50.219269716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:50.355574977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:50.64902806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.029357654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.192560563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.281452791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.365808137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.450324252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.52970581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.744698888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:51.829420128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:52.042237998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:52.130410821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:52.241841576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:52.587417506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:53.709662838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:53.802068699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:53.892946596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:53.969690697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:54.076137873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:54.160917258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:54.237800049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:54.314215376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:54.390268264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:55.817535497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:55.906708467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:56.085705586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:56.217759921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:56.297940372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:56.388691259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:57.488376781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:57.897779997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:58.527698184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:58.642050817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:41:59.48575937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:00.428346959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:00.519351866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:01.013864744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.089897764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.193943519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.280564249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.497250157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.573841647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.650554706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.740954418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.845224241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:02.924725736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:03.59762948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:04.12954791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:05.658377805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:07.636866277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:07.797520849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:07.894601484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:07.980437719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:08.241145429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:08.509926726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:08.666326692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:08.762684401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:10.26779296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:11.140210869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:19.020176289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:22.641282033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:22.728810395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:22.845975558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:22.996763996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:23.08800977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:23.457111407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:23.806430344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:26.578863767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:26.960959115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:27.253938999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:28.009030998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:28.182009443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:28.262290376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:28.425014584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:43.506446602Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:45.030599484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:45.550718549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:46.834859881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:48.189024388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:50.671380638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:51.019698016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:51.101095672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:53.482014117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:55.769773792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:55.876312166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:55.962178576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:56.039771842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:57.247938524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:57.330930673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:57.799616693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:57.904891204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:58.234474156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:58.385996045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:59.234489076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:42:59.658457762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:02.29450783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:02.370879153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:02.446545087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:02.526788866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:02.612098817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:03.84630959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:04.064168952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:04.14829725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:04.397753289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:04.565039947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:04.975802309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.057857737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.146856332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.24928919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.333907065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.42488064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.506666655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.593147283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.728443209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.980731812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.225227504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.408522423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.546909862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.808651246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:07.837882603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:08.057357739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:08.766031461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:08.912516104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.022644528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.113479924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.212858678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.806717203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.989848535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:10.15941837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:10.471758156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:10.578589238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:11.174676252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:12.327978557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:12.877816081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.124553893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.225633382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.317332026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.480613234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.676145465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.769891251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.847170591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.926026599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.028020024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.108098199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.192911597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.272974444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.372767125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.495568196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.571994816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.813423123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.309900594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.389104736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.5138701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.641692096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.72847849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.898048196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:16.271537552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:16.447208811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:17.444742236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:18.32659136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:18.732730148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:19.011129085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:21.680549469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:19.738360841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:21.782837267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:22.760845563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:22.890557609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:24.341683553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:24.639512382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:25.008849789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:25.093530064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:25.289011989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.058380357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.229094883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.325258857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.333907065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.42488064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.506666655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.593147283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.728443209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:05.980731812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.225227504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.408522423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.546909862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:06.808651246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:07.837882603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:08.057357739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:08.766031461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:08.912516104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.022644528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.113479924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.212858678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.806717203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:09.989848535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:10.15941837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:10.471758156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:10.578589238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:11.174676252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:12.327978557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:12.877816081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.124553893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.225633382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.317332026Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.480613234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.676145465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.769891251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.847170591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:13.926026599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.028020024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.108098199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.192911597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.272974444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.372767125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.495568196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.571994816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:14.813423123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.309900594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.389104736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.5138701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.641692096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.72847849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:15.898048196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:16.271537552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:16.447208811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:17.444742236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:18.32659136Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:18.732730148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:19.011129085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:19.738360841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:21.680549469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:21.782837267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:22.760845563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:22.890557609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:24.341683553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:24.639512382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:25.008849789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:25.093530064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:25.289011989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.058380357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.229094883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.325258857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.412168965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.496453297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.575352634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.652610852Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.737975716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.81759865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.906523579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:26.995220983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.086644166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.164341433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.254713268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.331403604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.66882516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.757271584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.836402317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:27.947731497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.038082372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.114443902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.226779565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.303270857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.404072964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.481488401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.604528965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.699579958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.796441096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.881272606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:28.959698366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.041720704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.119966685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.197649711Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.273462367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.362897801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.457552019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.598037543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:29.796952427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.05780464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.135721719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.211332291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.291805993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.369992132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.453644228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.530349988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.606209077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.683762789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.761008751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.841126862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:30.924166915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.007881796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.083565202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.2375295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.340830245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.42573478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.537832102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.701972299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.785711405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.870952394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:31.967968063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.044927524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.121180444Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.201037238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.276418846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.351933193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.43262805Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.50842765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.586247766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.661789889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.748818751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.82749898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:32.913417261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.001822692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.078322049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.156003187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.24235674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.320987304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.397112317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.474321703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.551342573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.628663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.705354392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.783574868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.86742108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:33.945049097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.023872496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.10962463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.196198796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.275594589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.35255981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.430844831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.50679461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.583564883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.663189289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.744029493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.821898891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:34.913959941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.046415492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.128371781Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.253771715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.370453601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.448662077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.528310035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.616756107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.703582501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.780607083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.900509412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:35.990351925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.071321764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.149583296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.235907281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.312996152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.390706315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.474417644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.561473706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.638668755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.725085317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.806346521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.890126139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:36.9901666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.097541979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.176356545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.25982867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.508080747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.336558014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.417714512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.586618413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.682653104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.772645988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.848426899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:37.926142949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.021938788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.098198588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.175585704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.261020329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.338736955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.417580675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.494796268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.584709663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.661612258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.769882694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.847046638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:38.923223365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.013538367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.093443001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.18023269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.267674936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.344222357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.423780521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.500611499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.577126696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.653803975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.739239624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.815404542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.898510995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:39.976788592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.053838391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.129521892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.205781948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.28982573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.366387872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.445256967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.521507199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.598726664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.677552111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.768953501Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.85375765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:40.965908348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.043889908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.120456657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.196683336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.272506456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.348244998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.427344338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.507476945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.585297702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.663289373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.751958009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.827907083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.904458984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:41.983640437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.059765355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.136753648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.223315749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.299348472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.374611838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.451905128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.529804894Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.60585957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.682839031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.760414535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.837036933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.913394335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:42.990806636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.071294161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.147316069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.223245718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.301256238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.3785206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.455378395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.538029096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.613643956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.692615293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.768857397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.851472801Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:43.958210088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.045498442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.121739554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.200273859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.276199732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.353351645Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.429404144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.505914829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.581807902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.659424302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.738930049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.824792457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.901000672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:44.976887185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.05472855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.131814156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.222290473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.298027639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.374382672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.458777597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.538159598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.61398163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.691462604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.770177201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.846512298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:45.923567888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.006234237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.082133454Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.158379622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.245521765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.321449398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.396579833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.485366903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.561236615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.661868862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.747810952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.823717273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.901011939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:46.986699688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.066560802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.141939945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.23143858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.306933117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.386279469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.481928329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.557234639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.632854619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.715445318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.791264822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.86667299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:47.942823251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.019937243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.095532486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.17140575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.255981735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.3314932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.41723599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.493697393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.572852286Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.651400447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.727433555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.80475395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.882582706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:48.958576965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.034577112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.112399148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.187898293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.26595563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.345372031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.438045892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.51924319Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.595560431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.673928045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.749655291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.825546955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.901964838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:49.979823803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.086416959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.161984458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.241850179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.318000761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.394283505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.477646986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.552985489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.630241659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.707840459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.785744576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.861334412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:50.943301228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.028940079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.143965646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.229506096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.305006617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.381991198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.462694567Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.539090369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.615572413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.691886101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.767682692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.843269903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:51.922043925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.005172042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.134917655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.226295076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.307106991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.382801052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.466440379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.555631743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.631392782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.717741502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.793534317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.869504511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:52.968238963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.051812721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.130412147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.213402662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.32937871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.416367666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.493607484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.570213401Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.649420903Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.725974628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.809860231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.88831047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:53.966683685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.043023389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.119227828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.218057001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.308018172Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.388731333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.528795439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.612582993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.690094303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.767270311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.846407507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:54.928167087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.007833189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.123556337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.200063533Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.276948079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.360532973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.439579416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.523297432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.600714564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.67969995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.760149842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.835785854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.912739746Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:55.998296516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.07551582Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.151199577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.237217475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.324043229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.399748874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.492292332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.573738914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.654204935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.741074081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.830753102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.906601662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:56.9976281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.085621651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.163137313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.250876299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.326887261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.40473077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.492563389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.568628849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.648101379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.741412147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.817702091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.893698142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:57.98309623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.063252741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.141193339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.236571057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.321072511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.397589083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.474246585Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.554435513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.63039265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.70800761Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.785607722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.86525296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:58.942481769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.028885562Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.111472997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.188618317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.268123935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.349898972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.431106702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.515647261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.592274715Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.672208693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.761371737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.841662458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.918000499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:43:59.998136081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.102170118Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.183941634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.261666516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.354485723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.431960809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.523698524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.608320588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.685440979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.763255623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.843555048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:00.92115356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.00849641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.085467071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.162878539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.252741627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.329984485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.40596079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.506591373Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.582331418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.658417902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.750711596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.829479313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.908861313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:01.993164044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.073732626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.150320303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.241188818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.32034483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.398680091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.48692331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.564395388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.64205822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.732943824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.812035515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.889366598Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:02.972553052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.048271337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.124177721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.200475729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.276394978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.357522706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.434216145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.510289989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.592149987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.668306456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.744057094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.821094347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.906370791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:03.981970834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.058696786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.134391807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.209619203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.285422321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.361064349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.437930367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.513906321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.589840578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.666399326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.742144044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.819280275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.897690482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:04.975596231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.051663962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.12907271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.207195871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.285018515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.360746304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.438837881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.518221673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.599953413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.678033437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:05.760657449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.053004508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.1299872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.214910998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.292615495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.369991091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.449282817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.526391496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.602236439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.678704114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.760886069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.841730976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:06.917371212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.002570855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.10031588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.17726558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.25744161Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.335812904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.413583291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.499321279Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.575750457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.652154259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.737411087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.813872682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.890119744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:07.97972766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.055413816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.13128884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.210762522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.292711417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.369609916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.446635361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.529745589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.605657318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.683135795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.76355087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.842810564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.919140316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:08.995120654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.077258289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.15406181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.230220135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.306097718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.382908087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.462608013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.541483476Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.620285722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.695503933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.772506946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.84962516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:09.941438333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.017916247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.098813827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.174569841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.250796231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.326831162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.402950478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.488846422Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.567037648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.646947754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.74544188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:10.821392233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.157333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.244180192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.322374458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.39817124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.482307919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.557843832Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.633118461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.719068901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.794319593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.876413386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:21.95252051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.027933573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.103650737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.178725778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.258295717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.333537641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.409689021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.494471376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.569473455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.644475983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.729734826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.804800299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.880004782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:22.95863128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.034955879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.110413871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.186755495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.26197201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.337425042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.412846233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.493025719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.56908001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.64436427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.721254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.797052862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.873262996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:23.949485961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.048627843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.124407505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.200198431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.276822588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.353582363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.429889875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.507906313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.585150354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.661847376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.749776124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.82565246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.901896258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:24.977962549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.053268217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.13390704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.209651053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.285648382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.361421164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.437800324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.513930616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.589459073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.667188275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.753096218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.828990825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.904550227Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:25.989600234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.067104216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.142612672Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.235155809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.310431397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.38683251Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.471632817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.547280764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.622916167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.700751706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.807560257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.89762498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:26.982192931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.069683175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.152150447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.279569679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.362270492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.577006301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.670924407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.768180014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.864772314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:27.944254379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.049143246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.185725078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.267688629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.365299859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.443081509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.538393081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.654520586Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.730726623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.807677186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.88336379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:28.959707398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.038198213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.113803375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.190117542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.26636054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.343915146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.420778187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.503799581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.58070752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.656725425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.757855888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.83531558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.913148623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:29.988858491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.064629288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.140237426Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.218731794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.295420464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.371544547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.448409317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.524422358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.599867101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.681504982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.759530989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.836697812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:30.91298593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.000784916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.076737125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.152122987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.23857846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.315342491Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.390444572Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.474358815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.560324007Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.635662764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.720897511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.796173547Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.873469204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:31.94963524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.02488206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.100165104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.177860577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.259576987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.335483306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.410740686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.498041839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.573445237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.651655919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.738560968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.81390571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.89038612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:32.973888195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.049275369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.124473388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.200306874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.275725216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.350740128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.425855745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.504977035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.580249583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.661412127Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.752758986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.830709919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.90633601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:33.981957044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.058766932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.135726455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.211556101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.296305687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.373168248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.448619423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.524290123Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.600153849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.676384367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.752565315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.832382235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.908182888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:34.983795379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.059384956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.135112169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.211780198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.290657932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.368556224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.444428911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.521210799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.597737034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.674067073Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.757672126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.83350782Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.910157737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:35.995080862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.07167705Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.147256196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.23391676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.309686341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.390281419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.478001107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.553719423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.631286765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.710045105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.785522488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.861122242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:36.937544283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.014249625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.089777474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.166109305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.253408922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.330271035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.408719769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.496605796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.574637658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.650814543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.749549025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.82598425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.902070765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:37.987026434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.064168808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.141759638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.227865697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.308289763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.386378907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.462061446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.538530176Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.645446024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.721433945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.798274489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.874432557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:38.951422065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.027592101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.105320918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.181576716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.257630718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.333073253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.408756848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.484610558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.560007301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.637686516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.721266609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.797283874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.872332514Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:39.947346305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.022555267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.098783353Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.173989371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.252558331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.328085188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.403365768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.487394508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.562727441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.638387196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.723783225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.800145681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.875770363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:40.951366085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.026896589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.102579129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.18123049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.259756794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.338944517Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.415370462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.504737156Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.586681378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.672074848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.755502521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.83236505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.908405612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:41.992703733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.068544035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.143802086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.229989042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.306721649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.383122313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.472902263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.550368035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.631203436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.708574326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.785952865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.862918628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:42.943090785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.021854853Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.122509242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.199335866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.281499452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.358018038Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.436492949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.522312538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.60765199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.690691816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.766682777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.843249076Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:43.92167701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.000032366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.078525613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.159946593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.235996659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.311870914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.387861619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.465766214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.544908849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.621024516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.705036584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.788691589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.863926216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:44.955729211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.031982065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.108539404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.189319604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.271831869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.347950192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.432344059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.516299037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.595097538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.673237338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.757132635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.833947579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:45.910733595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.003067607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.080110299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.155746117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.242047667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.318792818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.395756596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.481288692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.557133058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.633671165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.718161225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.793584368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.869676706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:46.945822166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.022777304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.100239876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.184124229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.26099927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.336982423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.41801418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.507125829Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.582673646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.658344569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.74539138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.826011546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.901981994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:47.986860062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.062387654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.137850573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.299540384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.223358796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.529373077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.375351566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.45109673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.606391896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.684920311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.760732741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.836212396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.91193772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:48.988738071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.070060874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.221345502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.14579519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.297302223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.373000762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.44871959Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.526938847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.610061458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.693323624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.768649549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.84435148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.920785265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:49.998085914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.073947272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.150466818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.226165326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.301904698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.37735408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.453305328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.529863883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.604944043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.684444092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.768627427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.844468241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:50.919716404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.003920571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.079188255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.154375488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.242425486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.317509326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.397995473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.492535702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.572914135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.648377086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.734051968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.812990278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.888218089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:51.972429392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.047780053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.122630513Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.198343004Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.273298522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.349568848Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.424943477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.505586331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.580706395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.655908605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.744010828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.81922507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.895384706Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:52.979378597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.054131423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.129001947Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.204420193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.279643108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.354632642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.431851113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.507212942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.583782249Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.658818024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.734747064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.810582789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.886802202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:53.966467374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.046692972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.123191174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.421064473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.498281504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.57458367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.650523877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.726945438Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.803746141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.879687277Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:54.955661405Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.041635108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.11724939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.196455257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.271714621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.347035105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.422842766Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.505092817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.580831197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.660723957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.750678757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.82633816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.901927769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:55.987301045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.064649535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.14070296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.228202868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.310313108Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.387265078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.470333641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.549153229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.625221759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.701407091Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.77853148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.855487194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:56.944492089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.027081282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.104634992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.180689281Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.262525885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.342670873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.420518636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.579127494Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.503215607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.654381321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.743671789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.818894352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.895252455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.059050496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:57.983462455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.134529895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.218240197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.301630077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.633970727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.868028455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.557755474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.709503343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.944269724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.480795824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.380657157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:58.791492909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.020978682Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.173802314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.096779367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.249148623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.400902923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.324949468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.630673693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.476502196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.554042305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.861060475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.706413993Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.936900776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:44:59.782644958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.012543666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.178102956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.254371521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.088551011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.331565544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.423566077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.506735505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.600667082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.812495284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.887577555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.677995859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:00.970484642Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.045845255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.126808499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.209188568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.292021926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.373006385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.448497881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.526667793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.601969749Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.677434011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.758215171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.842849778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:01.921578965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.003726806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.078845014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.154012791Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.239746458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.316596186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.391850237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.476256167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.554085977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.629148921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.705851798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.781235419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.856562207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:02.938644575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.018214065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.093281456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.168221165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.251252255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.326228508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.401360541Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.476808387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.553205595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.628623681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.704423245Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.77991202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.856297964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:03.933051786Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.019123667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.097056359Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.174600564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.252292355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.327806795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.40528767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.481300455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.560008137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.640149797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.71596965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.791531323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.867745647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:04.944862068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.020974886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.096377772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.172761763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.249217532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.324811461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.400719187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.487829679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.563360631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.641205129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.729852545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.805361609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.881233879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:05.958164952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.033715456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.112334049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.208114235Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.283876455Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.36024931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.440442268Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.52429686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.600587442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.676981129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.78475616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.86020263Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:06.937955478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.014330029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.093550137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.170211861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.255526192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.331662755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.407320717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.493368437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.569221699Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.646213862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.734527831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.810635594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.888600158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:07.972992456Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.052300629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.129978564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.206851908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.282446093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.357828018Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.438271924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.513863293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.589736331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.665431893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.743530028Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.820264522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.896221817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:08.97606776Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.05381984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.129423209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.204848879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.280807071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.356888464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.432697565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.529143044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.689281722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.605232886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.91671424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.765154408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.841171768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:09.992284648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.073037904Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.148329811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.299502052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.223378738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.525976569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.608771142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.374458625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.684491345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.450355664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.759704211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.834754385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.909998996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:10.994457919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.069918789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.146369214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.231524886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.306547348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.382939627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.466617352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.545211688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.620288583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.696341593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.771522362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.921913437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:11.846449014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.004541542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.081119297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.156774603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.244251437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.332452861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.407467387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.491986119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.566900292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.641986339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.725948069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.802366013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.953478989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:12.877634144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.028502059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.103515977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.179269557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.25837315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.335359104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.411985948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.487436578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.56429565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.639557988Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.715316624Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.791131421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.877056803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:13.952909648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.029250375Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.107046552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.183597554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.259130905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.334844964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.412873914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.488934603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.564432146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.640194942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.715707173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.791961914Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.868003114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:14.943700085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.020197486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.096457891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.172466195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.248443811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.324482356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.400372866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.486424266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.562188502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.63861899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.723667972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.800858474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.876578549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:15.954256259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.030239187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.112194128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.188301122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.269699029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.345041369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.420940839Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.50494065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.60465102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.681138437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.759753093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.835722101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.911924713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:16.998456506Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.075558526Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.151636655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.236366591Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.312073898Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.39037354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.476214952Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.560747797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.637707446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.727058203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.805221202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.880920253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:17.958026273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.035088197Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.110215205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.187221255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.277874916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.353725105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.429042676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.505557998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.581267224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.657028452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.741398669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.817555168Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.894566115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:18.980965425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.056683196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.132309669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.211537104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.296896972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.381900865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.458236599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.535866565Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.61261229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.689111835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.764770469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.843401701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.919685274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:19.994934461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.073205718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.14887648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.2244418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.299625289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.375762844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.452772158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.528321382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.60336218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.67869124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.75798066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.833157269Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.909967924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:20.995340847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.075270055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.151836737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.249080374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.333587234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.408649569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.498559151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.573826354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.649327065Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.735434274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.810446368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.885690978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:21.96793802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.046442722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.122199597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.197688148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.272647473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.347797233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.42311058Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.505073617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.589327064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.665496683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.7515661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.826539921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.902890759Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:22.986916298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.062121035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.138290302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.222942317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.298252656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.373623316Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.44895404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.524599297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.600095976Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.676557568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.754081388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.829717013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.905960553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:23.981573522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.058568212Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.134731975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.213679149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.289664636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.365797743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.441491609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.517533162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.593174515Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.670957827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.75313194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.829037714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.908736326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:24.985989325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.062018429Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.137685095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.213186061Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.290443924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.36809165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.445973397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.521780193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.597621966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.681377292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.760560054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.83647626Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:25.916269209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.006102502Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.081901778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.157501403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.246880064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.323730879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.399461578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.483794738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.579255078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.656582511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.744690556Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.82035495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.899806613Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:26.983773622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.066470881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.142123306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.227779659Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.303786811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.379547878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.551374577Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.46866471Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.627320351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.704249696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.783582189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.935579724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:27.860401388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.019558798Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.096589233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.175881021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.257326992Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.335135137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.412310566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.488070834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.56607991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.641872594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.718462573Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.79609657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.871845477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:28.947881174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.023565248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.103463287Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.18357685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.260749847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.376777348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.45424811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.530515331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.607096701Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.691634953Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.76759468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.843627881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:29.919815196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.009180576Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.087520155Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.162570713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.239288982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.31421557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.389373138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.473845021Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.549250306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.624283872Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.700295632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.776552164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.851958089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:30.927051784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.005467044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.080632676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.157277439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.243330343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.32104895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.401839358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.492296662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.569996005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.645033539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.730727524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.806751508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.885688025Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:31.969336053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.044403252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.121345397Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.224367283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.300748362Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.376649015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.454685484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.53245974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.614515035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.690354536Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.766011889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.842646284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:32.92093463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.008222916Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.083277698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.158366753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.244125571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.320781887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.398229929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.474309178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.552968634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.628355423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.704782742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.781229134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.858174255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:33.934211743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.011182113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.088332325Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.164700955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.240890062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.317589419Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.401415946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.477309847Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.553262982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.628774253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.708514849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.785052346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.86083207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:34.936467247Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.017370648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.095629393Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.172189163Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.247693233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.323634079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.39936737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.484151994Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.559673633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.639454838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.72464507Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.800365016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.877456636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:35.953545901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.029281816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.104535449Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.184977754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.262463461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.337610757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.485612059Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.573520548Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.651909151Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.738153995Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.814232859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.889953542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:36.97319225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.049540496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.126351694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.223258748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.298739458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.375842694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.453696631Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.529532644Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.605625301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.687968569Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.765884043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.841185614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:37.918542934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.001686153Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.078403045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.154754779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.248395149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.330749649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.407108679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.485093915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.561019081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.885889477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.810106042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.73344867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.65393019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:38.961770258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.043543052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.120481932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.196366265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.272479275Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.370225704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.447018822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.524257165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.602080413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.678033356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.754668583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.830497043Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.906417313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:39.981879559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.057428974Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.133295899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.208911843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.284401417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.361229864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.436903729Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.513706671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.590103942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.666133014Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.751888152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.827351934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.902532478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:40.986931207Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.062104039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.137230023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.223411473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.29845195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.375635891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.451750821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.527520464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.602728433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.678087669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.761141029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.836814638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.91261641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:41.997178854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.149821489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.073663967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.234828901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.31211534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.47195049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.387671891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.548437106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.62368034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.699506112Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.85377812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.775353068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:42.929533427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.008978113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.086624175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.164125466Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.251471833Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.347497783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.422560885Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.499329906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.579329323Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.654667726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.73953264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.817810713Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.894451092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:43.9814555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.063304775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.139209044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.217768435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.294076391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.378012584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.458689037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.54933876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.625999332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.702453019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.785274696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.862144167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:44.939357964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.045371361Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.127182907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.203554737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.280100074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.357368944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.436916321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.513211477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.592356094Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.670187983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.758150873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.834898102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:45.922635324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.031669512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.114035692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.202213274Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.277960965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.355970777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.437593775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.517547623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.600725433Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.682013033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.773188334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.848894232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:46.924740005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.011718301Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.109627709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.206589356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.282016049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.357739355Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.435067042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.518189716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.609346937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.686782498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.762190919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.838029843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:47.920332213Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.00331194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.078479332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.153603011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.240391416Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.316431912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.392500024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.469945698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.545913841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.622146724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.701943929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.777440543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.853080935Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:48.930026824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.010594603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.085897741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.161323378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.237875755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.313730072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.389240926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.465330607Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.541738597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.6218808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.698104915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.773716347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.851210694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:49.929297851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.008158239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.086158451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.162016511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.237926253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.313753881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.390932285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.478735428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.554570033Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.632784648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.718665196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.794366806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.870108064Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:50.947859919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.024715662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.103160138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.182612984Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.258389603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.335732395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.412487496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.497150742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.574730178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.657862387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.788223302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.881276717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:51.977758835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.055019129Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.130944295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.208121291Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.284302334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.360081001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.436475615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.513489793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.589282892Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.673604083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.762365068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.843807487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:52.918914813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.009514744Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.085110111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.166362863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.253793295Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.351357673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.602124566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.74456951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.896680262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:53.974888189Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.133496628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.21260326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.289575581Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.504761344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.624865142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.703907389Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.804084006Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.898850477Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:54.974328754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:55.181382592Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:55.27701183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:55.374130535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:55.705163634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:55.624827412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:55.920404022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:56.231452147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:56.690572774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.03359166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.157344837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.248973202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.378323377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.504778555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.704837609Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.855093543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:57.962404051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:58.086495762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:58.186811774Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:58.265433949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:58.349020822Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:58.563802225Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:58.64687453Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.218537376Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.294105447Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.370152663Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.44702495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.52945529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.660675388Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.760047638Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.845510226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:45:59.966761757Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:00.752182499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:00.922432975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:01.101957188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:01.332029047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:01.514005145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:01.786253615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:01.863631704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:01.942617117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.020661905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.120770329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.326090727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.489856956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.591057528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.684955918Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.782827341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.862372861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:02.938854964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.019886303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.103437016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.197219341Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.273983241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.349970232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.425737346Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.598532284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.746697844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.829129304Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.907278063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:03.992597192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.08046264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.157411344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.272417704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.357980102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.464433186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.598530712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.682262196Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.768283963Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:04.952868204Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.198080724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.290699986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.390543382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.500921241Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.578071549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.826399229Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:05.909007941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:06.082064324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:06.38036975Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:06.49468621Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:06.57366772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:06.694442314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:06.87794564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:07.321242327Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:07.39743649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:07.530925588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:07.634484731Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:07.730823742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:07.925951473Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.029048687Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.134716765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.224664267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.301199075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.385908721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.640207838Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.743426655Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.826825237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.909609344Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:08.991621788Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.08448336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.170761866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.247195937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.32268071Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.398178348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.476180095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.554633594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.639279079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.812667724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.893726807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:09.969432768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:10.045417615Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:10.123072604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:10.200628135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:10.332855258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:10.538495629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:10.614066612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.017233317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.10399804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.181150748Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.26226676Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.338565404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.678731436Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:11.931952741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.04041831Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.120295579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.196668273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.273186185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.349135062Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.430027807Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.507997809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.583988736Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.661728718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.753616223Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.83693378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:12.939995601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.062605205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.142453834Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.230432979Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.310816338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.393531804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.49979858Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.594120434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.70542967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.788005933Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.867710431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:13.95740228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.034627469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.113228812Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.199444597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.324694921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.400898011Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.494491467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.794771777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.888092845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:14.972498997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.053131192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.149313144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.228455616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.304296139Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.379621198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.457326267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.534557184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.611162522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.739339587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.815582102Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.891954475Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:15.97870883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.054732109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.130576345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.207959297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.284425272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.35966428Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.437033664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.517412222Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.592848034Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.66987658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.754171306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.833848924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.909833674Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:16.995322566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.071466199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.146861658Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.23384101Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.309734366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.389172907Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.474762889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.550395633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.625709875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.706390423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.782732044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.858825404Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:17.937154069Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.012835646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.08849351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.180248692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.259355356Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.335532141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.416994752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.493487543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.572187703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.647805374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.723494439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.799805531Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.875409186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:18.954683949Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.030651962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.106263458Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.182083597Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.25934309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.337069024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.422230198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.500631888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.576427835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.653976742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.73062032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.839250627Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.915807932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:19.99135709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.068997358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.145100351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.221164174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.296745813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.379365564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.457654773Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.533666115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.611797561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.68949639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.765317521Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.841288735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:20.918517348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.004265828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.080611257Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.157211122Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.249664654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.325173395Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.402488857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.486847937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.563596797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.648529231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.749742922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.826835148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.903532584Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:21.988124083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.06417965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.140981951Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.226672799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.310354874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.389412288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.473770535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.549770806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.625136248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.70211068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.779611522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.858472965Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:22.934638966Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.016152745Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.094151836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.170010728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.264278596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.349927523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.428744869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.506066667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.584084031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.660736537Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.764910795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.84108934Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.917496722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:23.994893946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.072353891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.15018789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.227338998Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.313175864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.392313216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.468465873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.548004704Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.631281811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.708992737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.788737267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:24.96065126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.044951874Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.128745535Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.220060678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.301056015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.382596931Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.466692741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.543823144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.619863351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.696510673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.776842575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.853321382Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:25.929199922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.009576208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.084940946Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.160633115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.247215563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.325212446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.400892358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.485127563Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.562305358Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.63903921Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.724847564Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.801705194Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.880509579Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:26.958031221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.033473145Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.111425483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.191979181Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.267842072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.343875815Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.42135544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.503963671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.579791842Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.655923315Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.742564036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.818512849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.89793555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:27.981688666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.059241285Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.136430408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.221159126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.299272779Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.376338765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.452846116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.538952363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.624111905Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.824459474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.903129457Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:28.980373206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.058010722Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.137248555Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.213485085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.289343113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.364988881Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.442027282Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.522845208Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.602017504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.678521816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.769797789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.84595435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.922355524Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:29.998930972Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.075896604Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.151469314Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.228250719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.303967912Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.379511693Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.456995735Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.532266968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.608672141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.688813927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.770402107Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.847258265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:30.923095236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.007468331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.082863854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.158668185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.244378841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.321021074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.397733166Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.481522794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.558204165Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.634641083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.724491622Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.828156206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.906103264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:31.990054016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.066513174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.14215651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.228034048Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.303530309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.379014794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.469391871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.549487192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.632852589Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.717815423Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.793414821Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.868959211Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:32.945306911Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.022832617Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.098934297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.17463549Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.256500603Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.332836335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.408880574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.500057154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.57649964Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.66093712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.764904206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.86832901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:33.945641528Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.022289777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.099783451Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.185041522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.261300997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.344119632Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.422123106Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.498269843Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.5836267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.70214922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.785111441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.861644873Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:34.940296232Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.019952664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.098336306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.177804767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.273576599Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.355357967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.432036489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.508237883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.583883202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.660364857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.765550909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.843706162Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:35.919970789Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.009133124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.094118902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.17121164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.282279944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.367509214Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.463760799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.540774335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.620351439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.698130909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.77387703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.850450719Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:36.92802929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.026055787Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.102951625Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.181734218Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.26374519Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.344060482Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.41980846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.502920956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.581317814Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.660601088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.754626999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.831720601Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.908040717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:37.992755066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.071759775Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.153375284Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.289069093Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.366526126Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.442820321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.519466811Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.605102777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.681536751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.761665384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.840804784Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.918325945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:38.994112899Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.076331267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.153817068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.230317763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.341099661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.450393692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.540991317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.638276264Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.714495322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.794882488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.871135083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:39.950101039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.026110717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.104887485Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.181554103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.25759111Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.338898293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.421640702Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.512464443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.588515978Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.664456887Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.753488403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.830648886Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.906919561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:40.993344149Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.072273369Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.148596461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.2358378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.316228614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.393147109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.478265593Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.554059299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.630383799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.726939709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.803164367Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.880784826Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:41.962284109Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.039071817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.115723939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.195908221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.275853267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.352058437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.428985219Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.510264242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.587091503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.667817075Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.761643495Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.842675889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:42.920665635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.011780261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.091671002Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.168073967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.254236311Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.34168703Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.420598809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.51425057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.601811691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.680048098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.760815175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.836482158Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:43.913487695Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.000354755Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.081594737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.16216837Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.243598339Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.321732568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.398481651Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.477242804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.553271042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.630321987Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.715422487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.791781164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.875779116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:44.959537031Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.077848347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.15601368Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.233456088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.311171845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.390628434Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.475786503Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.554080671Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.637543413Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.761754677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.838037608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:45.916199357Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.005021237Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.089655201Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.176426707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.26229967Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.340631662Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.418228089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.511529859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.590397925Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.6671328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.780823551Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.867707092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:46.944414383Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.03732421Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.115871534Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.201857042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.279385116Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.356653377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.433171192Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.508868896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.584512999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.660414739Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.747317512Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.82317538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.899274051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:47.982733945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.059159919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.135304351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.225952152Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.302764981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.378798467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.455322171Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.536440806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.613981328Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.759948669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.836176079Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.91182863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:48.9895977Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.06541195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.141108982Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.217631854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.293676732Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.371449578Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.44834868Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.524685372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.60595633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.683262384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.760606294Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.836589891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.912904183Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:49.995932677Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.081466849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.158372511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.233989606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.309527083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.385851262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.471897508Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.547773679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.630739804Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.719656182Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.795254908Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.870745792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:50.948361228Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.024698623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.100776302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.176874366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.270768115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.348658467Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.424640272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.504233823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.580127243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.658759945Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.746699441Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.828594922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.904706074Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:51.990517019Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.06684923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.142592023Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.22825855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.304945616Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.381269571Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.463547588Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.538855141Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.614330633Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.696510823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.777252492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.857523175Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:52.937656608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.013249606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.088457574Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.163763654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.249104191Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.324215164Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.399858435Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.477718483Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.553664991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.629249157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.705612825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.785254154Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.861311864Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:53.957787452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.034935199Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.112217092Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.187652231Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.263569619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.346938119Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.423294459Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.504456647Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.580654488Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.65843639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.735881134Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.817282143Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.895159983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:54.974152595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.051470936Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.13030825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.206194437Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.283174469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.362035783Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.438419067Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.514271654Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.591108675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.667940575Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.756427505Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.834235296Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.910645013Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:55.994906681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.071216557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.151335845Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.237664144Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.316415504Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.404503066Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.497524063Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.574361884Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.653942954Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.743932792Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.821542499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.899527124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:56.985103889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.061930254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.139966016Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.22723398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.317619824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.394591472Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.481853675Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.558037372Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.633632386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.723708273Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.799936098Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.887297823Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:57.97384539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.05218391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.128361239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.205840543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.282030224Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.357802809Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.441667255Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.519242785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.733468045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:58.934800558Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.170301696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.276899036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.362303542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.490187928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.565835583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.641947374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.725858188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.844586343Z", "value": 999.7},
{"timestamp": "2024-03-28T23:46:59.934402193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.062484022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.192263611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.271325888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.347654036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.424983929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.507490302Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.584214424Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.674917619Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.796559042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.874302032Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:00.977611568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.090949544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.232428131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.311156226Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.406559634Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.497451312Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.622177752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.721234635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.817109667Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.89274465Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:01.978423817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.056677407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.280945187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.359579552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.462244469Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.565266481Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.658455544Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:02.816062105Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:03.097230957Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:03.178055379Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:03.258255725Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:03.532241278Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:03.658497378Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:03.9017408Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.110040096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.196856179Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.279329559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.356037169Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.432132128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.512484029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.598935849Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.683416498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:04.778203767Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.05213303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.184441721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.26165686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.34416096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.426312542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.529962085Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.626061666Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.705797523Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.796451276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.889281293Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:05.978130053Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.05451753Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.134099496Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.220389138Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.305910605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.394953097Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.480823915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.557798442Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.634365121Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:06.721384184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.123979991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.25085623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.621559167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.701239407Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.797801492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.875403743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:07.952181242Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.045520709Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.124162146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.249811131Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.325219037Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.402081338Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.513515983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.741647545Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.819636971Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:08.963066409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:09.05353635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:09.176135743Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:09.253788363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:09.34675915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:09.44928816Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:09.960706724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.036949142Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.117981439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.198863334Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.284215326Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.384399941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.524406148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.62471835Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.705527859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.892469996Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:10.993728487Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:11.069400462Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:11.195177865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:11.3229554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:11.58007802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:11.677251828Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:12.05989639Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:12.253514681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:12.40715973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:12.572671875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:12.705624641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:12.989414532Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.090332377Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.246070871Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.349888961Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.476230246Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.553000737Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.643706939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:13.960132691Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.046626431Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.123140054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.198607289Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.275924542Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.421308608Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.496994439Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.61612628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.693344876Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.780415299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:14.861139879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.132035614Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.208682999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.288294406Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.368922215Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.4468862Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.524928747Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.702295765Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.83709906Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:15.916161081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.025737132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.109609769Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.185931324Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.261652932Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.337607568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.41319391Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.501766184Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.578523203Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.868318036Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:16.94536082Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.053387178Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.129353559Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.206503673Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.281699927Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.358089259Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.442232461Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.525306875Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.704338723Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.79768923Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.882938148Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:17.982732612Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.113175924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.21890272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.456726202Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.538883352Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.620188902Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.754284697Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.848978683Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:18.92931596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:19.160884384Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:19.265502552Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:19.362869707Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:19.444998216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:19.856132258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:19.933217283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.008990348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.098564497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.206804427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.282472306Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.370429561Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.450013928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.53015216Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.608925024Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.716492718Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.797374452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:20.9608648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.059287238Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.14190958Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.370364796Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.451915694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.53462895Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.610218363Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.692394009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.812591117Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:21.913139611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.000108272Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.079660254Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.162567657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.250468688Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.326100374Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.40193568Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.511254318Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.586780594Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.663248103Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.910889333Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:22.998476694Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.076314948Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.152225167Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.244886605Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.383549299Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.624372132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.753594077Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.908732944Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:23.985388649Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.074397188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.151755657Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.229345427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.305454114Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.405292035Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.493316267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.591908981Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.669388317Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.748561188Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.824649714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.913193636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:24.989736539Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.066336915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.146839986Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.223367721Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.298902125Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.378681983Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.463812083Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.540514412Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.625777794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.70884088Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.805943583Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:25.9327331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.008855803Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.085827929Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.162036778Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.249858415Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.325558806Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.401247741Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.485917321Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.569560001Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.647020137Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.735548538Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.813375305Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.888958734Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:26.979484452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.066361464Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.142337764Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.228509611Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.304284915Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.380600646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.463458896Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.539867332Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.615884337Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.691906303Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.768676057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.844820009Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:27.920737492Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.002715054Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.081156135Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.179457452Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.258302989Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.348606879Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.42518351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.550862799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.644526206Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.723621859Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.802150078Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.877560128Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:28.956725799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.037745104Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.406175836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.498821081Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.57727365Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.653002042Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.775191443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.860756174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:29.93658956Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.033954443Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.114624941Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.191424489Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.266950893Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.342951866Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.420814664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.504194044Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.579700096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.656310808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.757034248Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.840252217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:30.917046068Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.001436474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.078548187Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.154502727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.240227205Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.315876716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.39133595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.476438817Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.574223292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.650457901Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.73696857Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.812842052Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.890246827Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:31.973789793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.049736045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.137266348Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.221925271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.297777217Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.382155623Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.472699005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.549055825Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.636340427Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.723088349Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.800110236Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.88550498Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:32.97108728Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.047899724Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.130513841Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.214412942Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.296351271Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.373438824Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.455190878Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.533879387Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.614397883Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.706147751Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.782241557Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:33.933296861Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.022417754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.100601486Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.28401799Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.566299851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.661555928Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.76783195Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.845182771Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:34.927443922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.004431409Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.080640385Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.156516844Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.235483566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.320320253Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.396904628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.53175394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.648993298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.770793891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.847298425Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:35.924103797Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.058039716Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.172815733Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.280786922Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.3759309Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.45552173Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.535877086Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.625372417Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.709572292Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:36.789306997Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.203625095Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.2899396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.36525432Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.593989891Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.67034943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.759126252Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.835768708Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.913214635Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:37.998254813Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:38.083911258Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:38.207638351Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:38.486920669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:38.776020991Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:38.852549174Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:38.928246685Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.047666754Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.132314157Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.281840793Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.429156124Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.512201962Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.740245648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:39.829438478Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.189784005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.304962877Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.401300446Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.486453553Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.591474Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.668086696Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.753073752Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:41.210694049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:40.877679869Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:41.458674132Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:41.561320039Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:41.664712712Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:41.833362865Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:41.91441641Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:42.006926772Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:42.086279262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:42.201113968Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:42.339272652Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:42.528296297Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:42.616639543Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:43.857531685Z", "value": 999.8},
{"timestamp": "2024-03-28T23:47:44.023070069Z", "value": 999.8},
{"timestamp": "2024-03-28T23:47:44.164281097Z", "value": 999.8},
{"timestamp": "2024-03-28T23:47:44.42356241Z", "value": 999.8},
{"timestamp": "2024-03-28T23:47:44.582566147Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:46.04098335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:46.158497049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:46.562135398Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:48.328840889Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:49.042500646Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:49.874031836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:50.508438656Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:50.905306418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:51.292078795Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:51.729064186Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:51.928003692Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:52.005977468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:52.205348758Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:52.298834529Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:52.390398762Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.054787794Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.197344414Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.273702193Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.36641595Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.452832057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.530816329Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.692503763Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.881181897Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.786450055Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:53.961667943Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:54.064940198Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:54.140380392Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:54.442545335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:54.629164648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:55.502622394Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:54.920038345Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:55.753119546Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.0806366Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.321439047Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.42222636Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.516676661Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.595576726Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.680702185Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.858365046Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:56.93752566Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.032301087Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.130153818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.271598418Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.375273239Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.622872322Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.935316717Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.482023669Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:57.812153283Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:58.081550396Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:58.302921479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:58.754702403Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:58.830503851Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.118164113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.039029484Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.21400836Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:58.954770313Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.403994262Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.292470049Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.48039777Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.570554808Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.647939742Z", "value": 999.7},
{"timestamp": "2024-03-28T23:47:59.723592003Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:00.316167243Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:00.439358261Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:00.757838029Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:00.840375665Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:01.001530096Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:01.081190399Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:01.161982115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:01.36275999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:01.829770919Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:02.485809909Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:02.908552926Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.026195939Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.150511681Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.283810468Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.400438678Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.477802587Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.56054221Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.636766354Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:03.897563917Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:04.233293089Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:04.309789846Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:04.644748347Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:04.768221738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:04.918703335Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:05.370065146Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:05.512773288Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:05.60221265Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:05.69343022Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:05.770425386Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:05.851775511Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:06.156997854Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:06.258852802Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:06.593167867Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:06.699564115Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:06.865984818Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:06.964908768Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:07.059797637Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:07.14054516Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:07.231592679Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:07.30789276Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:07.764755664Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:07.894126698Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:08.657917479Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:08.793700855Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:09.362101955Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:10.384599924Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:10.472387863Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:10.634211714Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:11.582687051Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:11.677960727Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:11.797214072Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:11.888678015Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:11.98655209Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:12.066881493Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:12.143135973Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:12.322045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:12.405219159Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:12.525539628Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:13.281469113Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:13.557921233Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:13.709411999Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:13.78680298Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:13.877811522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:13.960030336Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:14.056041785Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.080084005Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.34642522Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.52962463Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.617073554Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.736340596Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.814708267Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:15.926142686Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:16.009553937Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:16.124554629Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:16.344340371Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:16.53663057Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:16.759410606Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:17.96611648Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:18.467583045Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:20.511462509Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:21.145776331Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:22.761359525Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:22.972771738Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:23.534815888Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.015978497Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.248320499Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.401619266Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:24.519035234Z", "value": 999.7},
{"timestamp": "2024-03-28T23:48:25.062338337Z", "value": 999.7}
]